Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.373 5.437 5.360 5.401 202,362 +0.03(+0.59%)
Nov 29, 2007 5.324 5.414 5.324 5.369 205,908 +0.05(+1.02%)
Nov 28, 2007 5.306 5.414 5.297 5.315 326,040 -0.01(-0.25%)
Nov 27, 2007 5.310 5.355 5.301 5.328 84,890 +0.01(+0.17%)
Nov 26, 2007 5.279 5.324 5.261 5.319 257,995 +0.03(+0.60%)
Nov 23, 2007 5.247 5.342 5.247 5.288 68,266 +0.02(+0.43%)
Nov 21, 2007 5.252 5.292 5.225 5.265 398,961 +0.03(+0.52%)
Nov 20, 2007 5.207 5.283 5.202 5.238 222,975 +0.03(+0.61%)
Nov 19, 2007 5.216 5.220 5.170 5.207 159,363 +0.04(+0.70%)
Nov 16, 2007 5.175 5.202 5.161 5.170 348,426 -0.02(-0.42%)
Nov 15, 2007 5.175 5.211 5.152 5.192 252,010 -0.00(-0.01%)
Nov 14, 2007 5.234 5.252 5.188 5.193 281,489 -0.05(-0.95%)
Nov 13, 2007 5.301 5.301 5.238 5.243 78,462 -0.04(-0.77%)
Nov 12, 2007 5.270 5.319 5.252 5.283 109,936 -0.02(-0.34%)
Nov 09, 2007 5.378 5.391 5.225 5.301 100,183 -0.05(-0.93%)
Nov 08, 2007 5.419 5.423 5.319 5.351 137,863 -0.07(-1.25%)
Nov 07, 2007 5.423 5.491 5.419 5.419 76,689 -0.02(-0.41%)
Nov 06, 2007 5.414 5.446 5.410 5.441 60,287 +0.01(+0.25%)
Nov 05, 2007 5.297 5.437 5.297 5.428 46,104 -0.00(-0.08%)
Nov 02, 2007 5.446 5.477 5.410 5.432 129,219 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.