Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.279 5.295 5.275 5.279 85,620 +0.01(+0.23%)
Nov 29, 2006 5.258 5.283 5.246 5.266 92,980 +0.01(+0.16%)
Nov 28, 2006 5.238 5.262 5.238 5.258 137,139 +0.02(+0.39%)
Nov 27, 2006 5.226 5.254 5.226 5.238 64,521 -0.00(-0.08%)
Nov 24, 2006 5.242 5.250 5.234 5.242 40,724 +0.00(+0.00%)
Nov 22, 2006 5.209 5.250 5.209 5.242 133,950 -0.01(-0.16%)
Nov 21, 2006 5.226 5.254 5.226 5.250 69,428 +0.01(+0.23%)
Nov 20, 2006 5.258 5.270 5.222 5.238 150,877 -0.03(-0.62%)
Nov 17, 2006 5.275 5.275 5.222 5.270 78,505 +0.01(+0.15%)
Nov 16, 2006 5.266 5.295 5.254 5.262 75,561 -0.02(-0.46%)
Nov 15, 2006 5.299 5.315 5.275 5.287 103,774 -0.02(-0.31%)
Nov 14, 2006 5.262 5.311 5.262 5.303 100,094 +0.04(+0.85%)
Nov 13, 2006 5.262 5.266 5.238 5.258 44,159 +0.01(+0.16%)
Nov 10, 2006 5.238 5.270 5.230 5.250 87,582 +0.00(+0.08%)
Nov 09, 2006 5.246 5.266 5.246 5.246 77,033 -0.01(-0.23%)
Nov 08, 2006 5.258 5.279 5.242 5.258 64,031 -0.00(-0.08%)
Nov 07, 2006 5.279 5.283 5.250 5.262 109,907 -0.02(-0.46%)
Nov 06, 2006 5.254 5.287 5.242 5.287 24,778 +0.02(+0.46%)
Nov 03, 2006 5.295 5.295 5.258 5.262 34,836 -0.05(-0.92%)
Nov 02, 2006 5.270 5.311 5.270 5.311 68,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.