Indicators

Primo Water Corp (NY: PRMW )

22.65 +0.49 (+2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.98	13.12	12.95	13.05	1,092,320	+0.01(+0.07%)
Nov 27, 2020	12.96	13.06	12.89	13.04	364,605	+0.02(+0.13%)
Nov 25, 2020	12.96	13.04	12.76	13.03	1,149,323	+0.06(+0.47%)
Nov 24, 2020	12.90	13.04	12.87	12.96	1,043,053	+0.14(+1.08%)
Nov 23, 2020	12.94	12.94	12.76	12.83	748,783	+0.10(+0.81%)
Nov 20, 2020	12.74	12.88	12.67	12.72	1,011,481	-0.13(-1.00%)
Nov 19, 2020	12.74	12.95	12.69	12.85	930,753	+0.07(+0.54%)
Nov 18, 2020	13.01	13.08	12.78	12.78	1,968,182	-0.19(-1.46%)
Nov 17, 2020	12.87	13.03	12.74	12.97	1,465,983	-0.02(-0.13%)
Nov 16, 2020	12.91	13.20	12.89	12.99	1,755,303	+0.16(+1.27%)
Nov 13, 2020	12.65	12.83	12.52	12.83	703,073	+0.28(+2.19%)
Nov 12, 2020	12.73	12.73	12.42	12.55	1,121,790	-0.23(-1.82%)
Nov 11, 2020	12.75	12.78	12.59	12.78	2,001,923	+0.13(+1.02%)
Nov 10, 2020	12.68	12.83	12.55	12.65	2,294,664	+0.03(+0.27%)
Nov 09, 2020	12.61	12.82	12.52	12.62	1,783,533	+0.64(+5.31%)
Nov 06, 2020	12.28	12.32	11.97	11.98	2,016,569	-0.06(-0.50%)
Nov 05, 2020	11.64	12.37	11.64	12.04	3,488,667	+0.49(+4.24%)
Nov 04, 2020	11.05	11.59	11.03	11.55	1,102,960	+0.46(+4.11%)
Nov 03, 2020	11.11	11.20	11.00	11.10	1,109,701	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.