Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers (OP: DXMEF )

98.71 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 79.35 0 +0.45(+0.57%)
Oct 30, 2023 78.90 78.90 78.90 78.90 128 -0.30(-0.38%)
Oct 24, 2023 79.20 0 -2.55(-3.12%)
Oct 17, 2023 81.75 0 +1.90(+2.38%)
Oct 05, 2023 79.85 0 -0.96(-1.19%)
Sep 27, 2023 80.81 0 -1.69(-2.05%)
Sep 22, 2023 82.50 0 -1.72(-2.04%)
Sep 14, 2023 84.22 0 +0.42(+0.50%)
Sep 13, 2023 83.80 83.80 83.80 83.80 180 -0.32(-0.38%)
Sep 11, 2023 84.12 0 +0.12(+0.14%)
Sep 05, 2023 84.00 0 -1.35(-1.58%)
Aug 29, 2023 85.35 0 +1.31(+1.56%)
Aug 24, 2023 84.04 0 -2.06(-2.39%)
Aug 08, 2023 86.10 0 -0.29(-0.33%)
Aug 04, 2023 86.38 0 +1.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.