Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0589 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5400 0.5500 0.5200 0.5400 164,600 -0.01(-1.82%)
Oct 29, 2020 0.5400 0.5580 0.5205 0.5500 119,228 -0.01(-1.70%)
Oct 28, 2020 0.5800 0.5830 0.5142 0.5595 253,908 -0.01(-1.84%)
Oct 27, 2020 0.5744 0.5886 0.5264 0.5700 127,435 +0.01(+1.05%)
Oct 26, 2020 0.5800 0.6030 0.5362 0.5641 232,417 -0.00(-0.16%)
Oct 23, 2020 0.4835 0.5711 0.4727 0.5650 264,200 +0.11(+24.39%)
Oct 22, 2020 0.4564 0.4759 0.4453 0.4542 70,943 -0.01(-2.91%)
Oct 21, 2020 0.4996 0.5260 0.4437 0.4678 227,193 -0.03(-6.33%)
Oct 20, 2020 0.4317 0.5000 0.4317 0.4994 269,215 +0.09(+21.21%)
Oct 19, 2020 0.3374 0.4120 0.3303 0.4120 127,026 +0.08(+24.55%)
Oct 16, 2020 0.2977 0.3348 0.2941 0.3308 22,900 +0.03(+10.27%)
Oct 15, 2020 0.3115 0.3168 0.2900 0.3000 150,297 -0.01(-3.66%)
Oct 14, 2020 0.3095 0.3114 0.3095 0.3114 1,525 -0.00(-1.27%)
Oct 13, 2020 0.3493 0.3493 0.3024 0.3154 165,901 -0.06(-15.89%)
Oct 12, 2020 0.3418 0.4000 0.3418 0.3750 8,101 +0.01(+4.11%)
Oct 09, 2020 0.3663 0.3663 0.3520 0.3602 21,600 +0.00(+0.45%)
Oct 08, 2020 0.3582 0.3678 0.3582 0.3586 9,760 +0.02(+5.47%)
Oct 07, 2020 0.3424 0.3479 0.3380 0.3400 15,904 -0.02(-5.92%)
Oct 06, 2020 0.3433 0.3663 0.3397 0.3614 1,632 +0.01(+2.38%)
Oct 05, 2020 0.3400 0.3670 0.3400 0.3530 1,842 +0.01(+3.82%)
Oct 02, 2020 0.2888 0.3500 0.2800 0.3400 15,700 +0.04(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.