Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8300 1.050 0.8010 0.8300 374,139 +0.04(+5.46%)
Oct 29, 2015 0.7900 0.8300 0.7600 0.7870 2,401 +0.01(+0.90%)
Oct 28, 2015 0.7701 0.7882 0.7700 0.7800 6,660 +0.02(+2.27%)
Oct 27, 2015 0.7511 0.7627 0.7511 0.7627 892 -0.01(-0.95%)
Oct 26, 2015 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.01%)
Oct 23, 2015 0.8000 0.8070 0.7500 0.7548 3,626 -0.04(-5.52%)
Oct 22, 2015 0.7702 0.7989 0.7702 0.7989 11,820 +0.05(+7.23%)
Oct 21, 2015 0.7701 0.7701 0.7450 0.7450 28,224 -0.05(-5.93%)
Oct 20, 2015 0.8500 0.8500 0.7920 0.7920 5,293 -0.03(-3.41%)
Oct 19, 2015 0.8099 0.8498 0.7999 0.8200 29,162 +0.02(+2.50%)
Oct 16, 2015 0.8092 0.8092 0.7134 0.8000 15,158 -0.01(-1.14%)
Oct 15, 2015 0.7804 0.8092 0.7803 0.8092 2,868 +0.02(+2.42%)
Oct 14, 2015 0.7803 0.7901 0.7803 0.7901 1,186 +0.01(+1.29%)
Oct 13, 2015 0.8100 0.8100 0.7800 0.7800 1,455 -0.02(-2.99%)
Oct 12, 2015 0.8040 0.8040 0.8040 0.8040 230 -0.02(-1.86%)
Oct 09, 2015 0.8192 0.8192 0.8192 0.8192 389 +0.06(+7.78%)
Oct 08, 2015 0.7600 0.8081 0.7600 0.7601 5,515 -0.04(-4.99%)
Oct 07, 2015 0.8000 0.8390 0.7501 0.8000 9,933 -0.04(-4.76%)
Oct 06, 2015 0.7810 0.8400 0.7810 0.8400 1,451 +0.02(+2.45%)
Oct 05, 2015 0.8084 0.8199 0.7900 0.8199 9,720 -0.02(-2.04%)
Oct 02, 2015 0.7900 0.8500 0.7700 0.8370 13,187 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.