Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

889.75 ARS +0.49 (+0.06%)
Streaming Realtime Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.90 35.90 35.89 35.89 1,259 -0.83(-2.25%)
Oct 30, 2018 36.72 36.73 36.72 36.72 1,084 -0.16(-0.44%)
Oct 29, 2018 36.88 36.89 36.88 36.88 1,059 +0.32(+0.87%)
Oct 28, 2018 36.88 36.88 36.57 36.57 209 -0.27(-0.72%)
Oct 26, 2018 36.78 37.01 36.63 36.83 8,762 +0.06(+0.15%)
Oct 25, 2018 36.78 36.78 36.77 36.78 810 -0.25(-0.66%)
Oct 24, 2018 37.02 37.03 37.02 37.02 1,055 +0.44(+1.21%)
Oct 23, 2018 36.58 36.58 36.58 36.58 504 +0.13(+0.36%)
Oct 22, 2018 36.44 36.45 36.44 36.45 837 -0.10(-0.26%)
Oct 21, 2018 36.54 36.55 36.53 36.54 282 +0.01(+0.02%)
Oct 19, 2018 36.72 36.73 36.47 36.53 11,140 -0.19(-0.52%)
Oct 18, 2018 36.72 36.73 36.72 36.72 1,031 +0.53(+1.46%)
Oct 17, 2018 36.20 36.21 36.19 36.20 852 +0.29(+0.80%)
Oct 16, 2018 35.91 35.91 35.90 35.91 1,067 -0.78(-2.12%)
Oct 15, 2018 36.69 36.70 36.68 36.69 720 -0.03(-0.08%)
Oct 14, 2018 36.73 36.75 36.71 36.72 270 +0.03(+0.08%)
Oct 12, 2018 36.59 36.72 36.05 36.69 12,124 +0.09(+0.26%)
Oct 11, 2018 36.59 36.60 36.59 36.59 1,168 -0.58(-1.56%)
Oct 10, 2018 37.17 37.19 37.17 37.17 1,080 -0.17(-0.46%)
Oct 09, 2018 37.35 37.36 37.34 37.34 1,213 -0.15(-0.39%)
Oct 08, 2018 37.50 37.50 37.49 37.49 1,122 -0.33(-0.87%)
Oct 07, 2018 37.83 37.83 37.82 37.82 261 -0.01(-0.03%)
Oct 05, 2018 38.59 38.60 37.72 37.83 9,773 -0.76(-1.98%)
Oct 04, 2018 38.59 38.60 38.59 38.60 589 +0.85(+2.25%)
Oct 03, 2018 37.74 37.75 37.74 37.75 681 -0.33(-0.86%)
Oct 02, 2018 38.07 38.07 38.07 38.07 603 -1.40(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.