Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 0.0180 0 -0.00(-18.18%)
Oct 19, 2022 0.0220 0.0220 0.0220 0.0220 300 +0.00(+29.41%)
Oct 03, 2022 0.0170 0 -0.00(-22.73%)
Sep 29, 2022 0.0220 0 -0.01(-18.52%)
Sep 23, 2022 0.0270 0 +0.01(+35.00%)
Sep 20, 2022 0.0200 0 -0.00(-0.50%)
Sep 19, 2022 0.0205 0.0205 0.0201 0.0201 20,000 -0.00(-10.67%)
Sep 15, 2022 0.0225 0 -0.00(-2.17%)
Sep 12, 2022 0.0230 0 +0.00(+0.00%)
Sep 08, 2022 0.0230 0 -0.00(-2.54%)
Sep 07, 2022 0.0250 0.0250 0.0236 0.0236 8,167 -0.00(-5.60%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0.0250 0.0250 0.0250 700 -0.01(-24.24%)
Aug 25, 2022 0.0330 0 +0.00(+0.00%)
Aug 22, 2022 0.0330 0 +0.00(+6.45%)
Aug 19, 2022 0.0310 0.0310 0.0310 0.0310 40,000 -0.00(-11.43%)
Aug 16, 2022 0.0350 0 +0.01(+16.67%)
Aug 15, 2022 0.0329 0.0355 0.0300 0.0300 165,782 +0.00(+0.00%)
Aug 10, 2022 0.0300 0 +0.00(+15.38%)
Aug 09, 2022 0.0260 0.0260 0.0260 0.0260 100 +0.00(+8.33%)
Aug 08, 2022 0.0329 0.0329 0.0240 0.0240 6,500 -0.01(-27.05%)
Aug 05, 2022 0.0325 0.0329 0.0240 0.0329 110,850 +0.00(+9.67%)
Aug 04, 2022 0.0329 0.0329 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 03, 2022 0.0315 0.0315 0.0300 0.0300 41,821 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0314 0.0300 0.0300 34,815 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.