Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7112 0.7650 0.7078 0.7374 67,930 +0.03(+4.51%)
Oct 28, 2022 0.7101 0.7199 0.6975 0.7056 29,436 -0.00(-0.62%)
Oct 27, 2022 0.7650 0.7650 0.7100 0.7100 16,319 -0.00(-0.50%)
Oct 26, 2022 0.7000 0.7200 0.7000 0.7136 33,701 +0.01(+1.13%)
Oct 25, 2022 0.7100 0.7346 0.6900 0.7056 41,264 -0.00(-0.52%)
Oct 24, 2022 0.7300 0.7300 0.7000 0.7093 30,729 -0.01(-1.73%)
Oct 21, 2022 0.6900 0.7224 0.6900 0.7218 25,702 +0.03(+4.56%)
Oct 20, 2022 0.7126 0.7244 0.6830 0.6903 34,420 -0.01(-1.43%)
Oct 19, 2022 0.6386 0.7310 0.6328 0.7003 52,714 +0.06(+8.57%)
Oct 18, 2022 0.6510 0.6510 0.6394 0.6450 7,498 -0.01(-1.33%)
Oct 17, 2022 0.6200 0.6707 0.6200 0.6537 100,711 +0.00(+0.02%)
Oct 14, 2022 0.7063 0.7063 0.6500 0.6536 45,754 -0.04(-5.62%)
Oct 13, 2022 0.7065 0.7065 0.6680 0.6925 81,412 -0.04(-4.88%)
Oct 12, 2022 0.6830 0.7280 0.6830 0.7280 15,510 +0.01(+1.11%)
Oct 11, 2022 0.7300 0.7466 0.6959 0.7200 75,227 -0.04(-5.14%)
Oct 10, 2022 0.7400 0.7918 0.6996 0.7590 101,597 +0.02(+2.57%)
Oct 07, 2022 0.6850 0.7469 0.6716 0.7400 115,705 +0.08(+11.61%)
Oct 06, 2022 0.7356 0.7400 0.6630 0.6630 84,518 -0.08(-11.01%)
Oct 05, 2022 0.8121 0.8121 0.7367 0.7450 285,358 -0.11(-12.57%)
Oct 04, 2022 0.8537 0.8982 0.8393 0.8521 78,426 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.