Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.060 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.143 5.168 5.123 5.148 348,533 +0.02(+0.30%)
Oct 30, 2006 5.133 5.148 5.118 5.133 317,350 +0.02(+0.30%)
Oct 27, 2006 5.128 5.143 5.113 5.118 326,034 +0.01(+0.20%)
Oct 26, 2006 5.133 5.133 5.097 5.107 248,275 +0.00(+0.00%)
Oct 25, 2006 5.138 5.138 5.102 5.107 329,586 +0.01(+0.10%)
Oct 24, 2006 5.092 5.113 5.082 5.102 297,022 +0.02(+0.30%)
Oct 23, 2006 5.082 5.118 5.067 5.087 368,268 +0.01(+0.10%)
Oct 20, 2006 5.026 5.087 5.026 5.082 288,536 +0.05(+0.91%)
Oct 19, 2006 5.052 5.052 5.026 5.037 284,786 +0.00(+0.00%)
Oct 18, 2006 5.072 5.072 5.031 5.037 389,780 -0.03(-0.50%)
Oct 17, 2006 5.052 5.087 5.052 5.062 277,089 -0.01(-0.20%)
Oct 16, 2006 5.026 5.077 5.021 5.072 293,272 +0.05(+0.91%)
Oct 13, 2006 5.057 5.067 5.026 5.026 334,520 -0.05(-1.00%)
Oct 12, 2006 5.072 5.097 5.062 5.077 383,662 +0.00(+0.00%)
Oct 11, 2006 5.097 5.102 5.067 5.077 314,390 -0.03(-0.50%)
Oct 10, 2006 5.113 5.138 5.097 5.102 292,483 +0.00(+0.00%)
Oct 09, 2006 5.102 5.128 5.102 5.102 218,869 +0.00(+0.00%)
Oct 06, 2006 5.102 5.123 5.097 5.102 252,617 -0.02(-0.30%)
Oct 05, 2006 5.351 5.118 5.097 5.118 350,703 +0.02(+0.30%)
Oct 04, 2006 4.976 5.153 4.976 5.102 560,692 -0.04(-0.69%)
Oct 03, 2006 5.143 5.153 5.097 5.138 461,026 +0.02(+0.30%)
Oct 02, 2006 5.123 5.138 5.107 5.123 238,604 +0.01(+0.10%)
Sep 29, 2006 5.128 5.133 5.097 5.118 574,309 +0.02(+0.30%)
Sep 28, 2006 5.077 5.118 5.077 5.102 335,112 +0.00(+0.00%)
Sep 27, 2006 5.062 5.168 5.057 5.102 857,320 +0.05(+0.90%)
Sep 26, 2006 5.057 5.067 5.042 5.057 339,257 +0.02(+0.30%)
Sep 25, 2006 5.052 5.057 5.026 5.042 429,449 +0.02(+0.30%)
Sep 22, 2006 5.021 5.042 5.021 5.026 351,690 +0.00(+0.00%)
Sep 21, 2006 5.031 5.042 5.016 5.026 291,891 +0.01(+0.10%)
Sep 20, 2006 5.011 5.052 5.011 5.021 393,727 +0.00(+0.00%)
Sep 19, 2006 5.016 5.031 5.006 5.021 317,745 +0.02(+0.30%)
Sep 18, 2006 5.021 5.031 5.001 5.006 240,578 -0.02(-0.30%)
Sep 15, 2006 5.026 5.057 5.021 5.021 223,803 -0.01(-0.20%)
Sep 14, 2006 5.006 5.042 5.001 5.031 417,213 +0.01(+0.20%)
Sep 13, 2006 5.031 5.042 5.016 5.021 235,249 -0.02(-0.30%)
Sep 12, 2006 5.037 5.047 5.026 5.037 338,862 +0.00(+0.00%)
Sep 11, 2006 5.021 5.052 5.021 5.037 225,579 +0.01(+0.10%)
Sep 08, 2006 5.011 5.037 5.006 5.031 290,509 +0.02(+0.40%)
Sep 07, 2006 5.016 5.037 4.991 5.011 300,180 -0.01(-0.20%)
Sep 06, 2006 5.021 5.026 4.996 5.021 388,004 +0.00(+0.00%)
Sep 05, 2006 5.016 5.037 4.976 5.021 422,344 -0.02(-0.40%)
Sep 01, 2006 5.021 5.052 5.021 5.042 435,764 +0.03(+0.51%)
Aug 31, 2006 5.001 5.037 4.996 5.016 499,313 +0.02(+0.30%)
Aug 30, 2006 4.976 5.011 4.971 5.001 281,234 +0.02(+0.41%)
Aug 29, 2006 4.981 4.996 4.966 4.981 244,920 +0.01(+0.10%)
Aug 28, 2006 4.945 4.986 4.945 4.976 302,746 -0.01(-0.10%)
Aug 25, 2006 4.950 4.986 4.945 4.981 247,683 +0.02(+0.31%)
Aug 24, 2006 4.971 4.986 4.955 4.966 377,939 -0.02(-0.31%)
Aug 23, 2006 4.727 4.986 4.727 4.981 328,994 +0.00(+0.00%)
Aug 22, 2006 4.950 4.981 4.950 4.981 214,132 +0.02(+0.41%)
Aug 21, 2006 4.702 4.976 4.575 4.961 284,391 +0.01(+0.10%)
Aug 18, 2006 4.950 4.981 4.945 4.955 232,092 -0.01(-0.20%)
Aug 17, 2006 4.976 4.981 4.950 4.966 299,193 +0.00(+0.00%)
Aug 16, 2006 4.930 4.966 4.930 4.966 334,125 +0.04(+0.72%)
Aug 15, 2006 4.915 4.940 4.900 4.930 290,509 +0.04(+0.72%)
Aug 14, 2006 4.895 4.915 4.890 4.895 183,147 -0.01(-0.10%)
Aug 11, 2006 4.885 4.920 4.874 4.900 255,182 -0.01(-0.21%)
Aug 10, 2006 4.885 4.935 4.885 4.910 307,087 +0.02(+0.31%)
Aug 09, 2006 4.900 4.950 4.890 4.895 474,052 -0.02(-0.41%)
Aug 08, 2006 4.915 4.920 4.890 4.915 291,102 +0.01(+0.21%)
Aug 07, 2006 4.925 4.935 4.900 4.905 391,162 -0.04(-0.72%)
Aug 04, 2006 4.935 4.971 4.930 4.940 225,579 +0.02(+0.31%)
Aug 03, 2006 4.930 4.935 4.920 4.925 179,397 +0.00(+0.00%)
Aug 02, 2006 4.915 4.935 4.915 4.925 216,500 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.