Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP: SPPJY )

2.890 -0.260 (-8.25%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.121 2.121 2.121 2.121 170 +0.01(+0.52%)
Oct 30, 2023 2.110 2.180 2.110 2.110 1,557 -0.07(-3.06%)
Oct 27, 2023 2.176 2.176 2.176 2.176 498 +0.02(+0.76%)
Oct 24, 2023 2.160 1 -0.06(-2.70%)
Oct 23, 2023 2.190 2.285 2.190 2.220 1,018 -0.18(-7.50%)
Oct 18, 2023 2.400 9 -0.08(-3.23%)
Oct 17, 2023 2.480 2.480 2.480 2.480 443 +0.03(+1.22%)
Oct 16, 2023 2.450 2.450 2.450 2.450 137 -0.06(-2.23%)
Oct 12, 2023 2.506 9 -0.12(-4.53%)
Oct 11, 2023 2.625 2.625 2.625 2.625 200 +0.31(+13.64%)
Oct 04, 2023 2.310 0 +0.19(+9.22%)
Oct 03, 2023 2.115 2.115 2.115 2.115 822 -0.18(-8.04%)
Sep 29, 2023 2.300 25 +0.07(+3.14%)
Sep 28, 2023 2.230 2.230 2.230 2.230 2,002 +0.08(+3.72%)
Sep 26, 2023 2.150 20 -0.02(-0.92%)
Sep 25, 2023 2.390 2.170 2.170 2.170 3,593 -0.05(-2.25%)
Sep 20, 2023 2.220 99 +0.01(+0.45%)
Sep 18, 2023 2.210 66 +0.03(+1.38%)
Sep 15, 2023 2.180 2.180 2.180 2.180 406 +0.01(+0.46%)
Sep 14, 2023 2.140 2.180 2.140 2.170 4,700 +0.04(+1.64%)
Sep 13, 2023 2.135 2.135 2.135 2.135 3,355 +0.00(+0.23%)
Sep 12, 2023 2.120 2.130 2.120 2.130 661 +0.01(+0.47%)
Sep 11, 2023 2.120 2.120 2.120 2.120 212 -0.03(-1.40%)
Sep 07, 2023 2.150 68 +0.00(+0.00%)
Sep 01, 2023 2.150 0 +0.00(+0.00%)
Aug 31, 2023 2.150 2.150 2.150 2.150 248 -0.08(-3.80%)
Aug 30, 2023 2.150 2.270 2.150 2.235 1,724 +0.06(+3.00%)
Aug 28, 2023 2.170 0 +0.00(+0.00%)
Aug 23, 2023 2.170 93 +0.06(+3.09%)
Aug 22, 2023 2.124 2.124 2.105 2.105 5,870 +0.10(+4.73%)
Aug 21, 2023 2.010 2.010 2.010 2.010 150 +0.00(+0.00%)
Aug 18, 2023 2.010 2.010 2.010 2.010 259 -0.07(-3.46%)
Aug 16, 2023 2.082 29 -0.02(-0.86%)
Aug 15, 2023 2.100 2.100 2.100 2.100 2,501 -0.10(-4.55%)
Aug 10, 2023 2.200 79 -0.15(-6.18%)
Aug 09, 2023 2.345 2.345 2.345 2.345 372 +0.15(+6.59%)
Aug 08, 2023 2.270 2.270 2.200 2.200 1,499 +0.00(+0.00%)
Aug 07, 2023 2.100 2.200 2.100 2.200 1,815 +0.06(+2.80%)
Aug 04, 2023 2.140 2.140 2.010 2.140 947 +0.05(+2.29%)
Aug 03, 2023 2.070 2.095 2.070 2.092 5,666 -0.02(-0.85%)
Aug 02, 2023 2.120 2.120 2.010 2.110 8,477 -0.09(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.