Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Oct 28, 2022 0.0008 0.0008 0.0008 0.0008 625 -0.00(-11.11%)
Oct 27, 2022 0.0009 0.0009 0.0008 0.0009 1,018,085 +0.00(+28.57%)
Oct 25, 2022 0.0007 0 -0.00(-12.50%)
Oct 24, 2022 0.0008 0.0008 0.0008 0.0008 2,052,347 +0.00(+0.00%)
Oct 20, 2022 0.0008 0 +0.00(+0.00%)
Oct 18, 2022 0.0008 0 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0008 0.0008 0.0008 263,447 -0.00(-11.11%)
Oct 14, 2022 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+12.50%)
Oct 13, 2022 0.0008 0.0008 0.0008 0.0008 700,000 -0.00(-11.11%)
Oct 12, 2022 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0009 0.0009 0.0009 0.0009 8,000 -0.00(-10.00%)
Oct 10, 2022 0.0008 0.0010 0.0008 0.0010 410,885 +0.00(+25.00%)
Oct 07, 2022 0.0010 0.0010 0.0008 0.0008 596,750 +0.00(+0.00%)
Oct 06, 2022 0.0009 0.0009 0.0008 0.0008 2,535,063 -0.00(-20.00%)
Oct 05, 2022 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Oct 04, 2022 0.0010 0.0010 0.0010 0.0010 20,634 +0.00(+25.00%)
Oct 03, 2022 0.0009 0.0009 0.0008 0.0008 3,458,801 -0.00(-20.00%)
Sep 30, 2022 0.0010 0.0013 0.0008 0.0010 15,411,032 -0.00(-33.33%)
Sep 29, 2022 0.0013 0.0015 0.0013 0.0015 61,700 +0.00(+0.00%)
Sep 28, 2022 0.0015 0.0015 0.0015 0.0015 370,952 -0.00(-6.25%)
Sep 27, 2022 0.0014 0.0016 0.0013 0.0016 95,000 +0.00(+14.29%)
Sep 26, 2022 0.0013 0.0014 0.0013 0.0014 1,090,600 +0.00(+0.00%)
Sep 23, 2022 0.0014 0.0014 0.0014 0.0014 1,955,000 +0.00(+0.00%)
Sep 22, 2022 0.0015 0.0015 0.0014 0.0014 30,000 +0.00(+7.69%)
Sep 21, 2022 0.0014 0.0014 0.0013 0.0013 2,303,499 -0.00(-7.14%)
Sep 20, 2022 0.0016 0.0016 0.0014 0.0014 25,200 +0.00(+0.00%)
Sep 19, 2022 0.0014 0.0014 0.0014 0.0014 80,777 -0.00(-17.65%)
Sep 16, 2022 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+21.43%)
Sep 14, 2022 0.0014 0 +0.00(+0.00%)
Sep 13, 2022 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+0.00%)
Sep 12, 2022 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0014 0.0014 0.0014 0.0014 333,000 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0014 0.0014 0.0014 360,020 +0.00(+7.69%)
Sep 07, 2022 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Sep 06, 2022 0.0013 0.0013 0.0013 0.0013 2,522,207 +0.00(+0.00%)
Sep 01, 2022 0.0013 0 +0.00(+0.00%)
Aug 31, 2022 0.0013 0.0013 0.0013 0.0013 3,078,200 -0.00(-7.14%)
Aug 30, 2022 0.0015 0.0015 0.0014 0.0014 30,000 +0.00(+0.00%)
Aug 29, 2022 0.0013 0.0014 0.0013 0.0014 1,408,150 +0.00(+0.00%)
Aug 26, 2022 0.0014 0.0016 0.0014 0.0014 114,600 +0.00(+0.00%)
Aug 24, 2022 0.0014 0 +0.00(+0.00%)
Aug 23, 2022 0.0014 0.0014 0.0014 0.0014 71,428 +0.00(+0.00%)
Aug 19, 2022 0.0014 0 +0.00(+0.00%)
Aug 18, 2022 0.0015 0.0015 0.0014 0.0014 3,936,464 +0.00(+0.00%)
Aug 16, 2022 0.0014 0 -0.00(-6.67%)
Aug 15, 2022 0.0015 0.0015 0.0015 0.0015 10,621 -0.00(-11.76%)
Aug 12, 2022 0.0014 0.0017 0.0012 0.0017 7,724,466 +0.00(+13.33%)
Aug 11, 2022 0.0015 0.0015 0.0015 0.0015 10,006 +0.00(+0.00%)
Aug 10, 2022 0.0017 0.0017 0.0015 0.0015 766,025 +0.00(+15.38%)
Aug 09, 2022 0.0016 0.0016 0.0013 0.0013 1,065,000 -0.00(-23.53%)
Aug 08, 2022 0.0015 0.0017 0.0014 0.0017 713,456 +0.00(+30.77%)
Aug 05, 2022 0.0013 0.0013 0.0013 0.0013 306,000 -0.00(-7.14%)
Aug 04, 2022 0.0014 0.0014 0.0013 0.0014 51,000 +0.00(+7.69%)
Aug 03, 2022 0.0013 0.0014 0.0013 0.0013 1,265,005 -0.00(-7.14%)
Aug 02, 2022 0.0015 0.0015 0.0014 0.0014 2,455,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.