Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0003 0.0002 0.0002 3,165,555 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0.0002 1,880,000 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0002 0.0002 120,000 -0.00(-33.33%)
Oct 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 16, 2017 0.0002 0.0002 0.0002 0.0002 5,375,000 -0.00(-33.33%)
Oct 13, 2017 0.0002 0.0003 0.0002 0.0003 5,008,997 +0.00(+50.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0.0002 378,100 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0.0002 19,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2017 0.0003 0.0003 0.0002 0.0002 820,000 -0.00(-27.80%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+38.50%)
Sep 25, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Sep 22, 2017 0.0002 0.0002 0.0002 0.0002 2,540,000 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0002 0.0002 1,055,003 -0.00(-33.33%)
Sep 14, 2017 0.0002 0.0003 0.0002 0.0003 41,971,948 +0.00(+50.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 0.0002 2,656,000 -0.00(-33.33%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+42.86%)
Aug 29, 2017 0.0002 0.0002 0.0002 0.0002 70,000 -0.00(-30.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 365,000 +0.00(+50.00%)
Aug 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0.0002 2,600,002 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0002 0.0002 0.0002 782,500 +0.00(+0.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0003 0.0002 0.0002 649,961 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0002 0.0002 3,010,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.