Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Oct 28, 2011 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Oct 27, 2011 0.0002 0.0002 0.0002 0.0002 911 +0.00(+100.00%)
Oct 21, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2011 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Oct 17, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 04, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2011 0.0001 0.0002 0.0001 0.0002 13,073,711 +0.00(+100.00%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 29, 2011 0.0001 0.0001 0.0001 0.0001 120,587 -0.00(-50.00%)
Sep 16, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 15, 2011 0.0001 0.0003 0.0001 0.0003 911 +0.00(+50.00%)
Sep 09, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2011 0.0002 0.0002 0.0002 0.0002 3,250,000 +0.00(+0.00%)
Sep 02, 2011 0.0002 0.0002 0.0002 0.0002 1,775,000 +0.00(+0.00%)
Aug 31, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 29, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2011 0.0002 0.0002 0.0002 0.0002 375,000 +0.00(+0.00%)
Aug 25, 2011 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Aug 24, 2011 0.0002 0.0002 0.0001 0.0002 2,056,685 -0.00(-33.33%)
Aug 19, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2011 0.0002 0.0003 0.0002 0.0003 505,000 +0.00(+0.00%)
Aug 17, 2011 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Aug 15, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 12, 2011 0.0002 0.0002 0.0002 0.0002 850,000 -0.00(-33.33%)
Aug 11, 2011 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Aug 09, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 08, 2011 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Aug 04, 2011 0.0001 0.0001 0.0001 0.0001 911 -0.00(-66.67%)
Aug 03, 2011 0.0001 0.0003 0.0001 0.0003 121,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.