Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 12.90 11.50 11.50 11.50 1,200 -2.76(-19.35%)
Oct 14, 2008 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Oct 13, 2008 13.80 15.05 13.79 14.26 2,000 +0.66(+4.85%)
Oct 10, 2008 14.41 14.41 13.60 13.60 200 -2.40(-15.00%)
Oct 09, 2008 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 08, 2008 15.80 16.00 15.80 16.00 317 +0.55(+3.56%)
Oct 03, 2008 15.45 15.45 15.45 15.45 0 -0.35(-2.22%)
Oct 02, 2008 15.80 15.80 15.80 15.80 217 -1.30(-7.60%)
Sep 25, 2008 17.10 17.10 17.10 17.10 100 +0.45(+2.70%)
Sep 19, 2008 16.65 16.65 16.65 16.65 100 -0.30(-1.77%)
Aug 27, 2008 16.95 16.95 16.95 16.95 500 +0.00(+0.00%)
Aug 22, 2008 16.95 16.95 16.95 16.95 200 +0.45(+2.73%)
Aug 21, 2008 17.25 17.25 16.00 16.50 800 -0.76(-4.40%)
Aug 20, 2008 17.26 17.26 17.26 17.26 400 -0.24(-1.37%)
Aug 13, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 12, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 11, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 08, 2008 17.50 17.50 17.50 17.50 0 -0.00(-0.00%)
Aug 07, 2008 17.80 17.80 16.80 17.50 2,000 -0.52(-2.89%)
Aug 06, 2008 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Aug 05, 2008 18.02 18.02 18.02 18.02 500 -0.03(-0.17%)
Aug 04, 2008 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.