Indicators

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)

Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5000	0.6500	0.5000	0.5500	205,209	+0.52(+1733.33%)
Aug 28, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2020	0.0250	0.0300	0.0250	0.0300	177,500	+0.00(+0.00%)
Aug 26, 2020	0.0300	0.0300	0.0300	0.0300	140,400	+0.00(+0.00%)
Aug 24, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 21, 2020	0.0300	0.0300	0.0300	0.0300	201,500	+0.00(+0.00%)
Aug 20, 2020	0.0300	0.0300	0.0300	0.0300	340,000	+0.00(+0.00%)
Aug 19, 2020	0.0300	0.0350	0.0300	0.0300	284,500	+0.00(+0.00%)
Aug 18, 2020	0.0300	0.0350	0.0300	0.0300	966,000	+0.00(+0.00%)
Aug 17, 2020	0.0300	0.0350	0.0300	0.0300	516,000	+0.00(+0.00%)
Aug 14, 2020	0.0300	0.0300	0.0300	0.0300	635,500	+0.00(+0.00%)
Aug 13, 2020	0.0300	0.0350	0.0300	0.0300	1,501,799	+0.00(+0.00%)
Aug 12, 2020	0.0350	0.0350	0.0300	0.0300	2,036,950	+0.00(+0.00%)
Aug 11, 2020	0.0300	0.0300	0.0300	0.0300	1,169,195	+0.00(+0.00%)
Aug 10, 2020	0.0350	0.0350	0.0300	0.0300	1,181,500	-0.01(-14.29%)
Aug 07, 2020	0.0300	0.0350	0.0300	0.0350	1,458,199	+0.01(+16.67%)
Aug 06, 2020	0.0350	0.0350	0.0300	0.0300	2,374,369	-0.01(-14.29%)
Aug 05, 2020	0.0400	0.0400	0.0350	0.0350	965,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.