Indicators

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.180	1.220	1.090	1.190	158,885	+0.00(+0.00%)
Oct 29, 2020	1.200	1.200	1.150	1.190	82,334	-0.01(-0.83%)
Oct 28, 2020	1.250	1.250	1.180	1.200	67,817	-0.07(-5.51%)
Oct 27, 2020	1.280	1.280	1.250	1.270	62,427	+0.02(+1.60%)
Oct 26, 2020	1.260	1.300	1.200	1.250	138,360	+0.00(+0.00%)
Oct 23, 2020	1.290	1.300	1.230	1.250	49,724	-0.03(-2.34%)
Oct 22, 2020	1.330	1.330	1.200	1.280	80,626	-0.04(-3.03%)
Oct 21, 2020	1.320	1.350	1.300	1.320	66,925	+0.04(+3.13%)
Oct 20, 2020	1.280	1.330	1.190	1.280	143,254	+0.00(+0.00%)
Oct 19, 2020	1.400	1.430	1.280	1.280	68,679	-0.09(-6.57%)
Oct 16, 2020	1.380	1.380	1.330	1.370	113,627	-0.01(-0.72%)
Oct 15, 2020	1.400	1.460	1.370	1.380	193,847	-0.02(-1.43%)
Oct 14, 2020	1.340	1.400	1.310	1.400	307,302	+0.10(+7.69%)
Oct 13, 2020	1.430	1.430	1.260	1.300	522,854	-0.10(-7.14%)
Oct 09, 2020		1.400	1.400	1.400	0	-0.06(-4.11%)
Oct 08, 2020	1.400	1.650	1.400	1.460	552,224	+0.06(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.