Indicators

Bloom Select Income Fund (TSX: BLB-UN )

7.510 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		9.880	9.880	9.880	0	+0.02(+0.20%)
Oct 18, 2021		9.860	9.860	9.860	0	+0.06(+0.61%)
Oct 15, 2021	9.800	9.800	9.800	9.800	2,597	+0.00(+0.00%)
Oct 14, 2021	9.800	9.800	9.800	9.800	200	+0.14(+1.45%)
Oct 05, 2021		9.660	9.660	9.660	0	+0.03(+0.31%)
Oct 04, 2021	9.390	9.630	9.390	9.630	2,500	+0.26(+2.77%)
Oct 01, 2021	9.490	9.490	9.370	9.370	300	-0.23(-2.40%)
Sep 28, 2021		9.600	9.600	9.600	0	-0.04(-0.41%)
Sep 23, 2021		9.640	9.640	9.640	0	+0.04(+0.42%)
Sep 22, 2021	9.560	9.600	9.550	9.600	3,500	+0.06(+0.63%)
Sep 21, 2021	9.520	9.540	9.520	9.540	3,400	-0.03(-0.31%)
Sep 20, 2021	9.570	9.570	9.570	9.570	155	-0.11(-1.14%)
Sep 15, 2021		9.680	9.680	9.680	0	+0.01(+0.10%)
Sep 13, 2021		9.670	9.670	9.670	0	-0.04(-0.41%)
Sep 02, 2021		9.710	9.710	9.710	0	+0.02(+0.21%)
Aug 27, 2021		9.690	9.690	9.690	0	-0.03(-0.31%)
Aug 25, 2021		9.720	9.720	9.720	0	+0.13(+1.36%)
Aug 17, 2021		9.590	9.590	9.590	0	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.