Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 45.48 45.48 45.48 0 +0.18(+0.40%)
Oct 13, 2021 45.30 45.30 45.30 0 +0.51(+1.14%)
Oct 07, 2021 44.79 44.79 44.79 0 +0.29(+0.65%)
Sep 27, 2021 44.50 44.50 44.50 0 +0.20(+0.45%)
Sep 22, 2021 44.30 44.30 44.30 0 -1.70(-3.70%)
Sep 21, 2021 46.01 46.01 46.00 46.00 344 -0.25(-0.54%)
Sep 15, 2021 46.25 46.25 46.25 0 +0.25(+0.54%)
Sep 08, 2021 46.00 46.00 46.00 43 +1.70(+3.84%)
Aug 31, 2021 44.30 44.30 44.30 0 -0.20(-0.45%)
Aug 25, 2021 44.50 44.50 44.50 0 +0.35(+0.79%)
Aug 17, 2021 44.15 44.15 44.15 0 -1.09(-2.41%)
Aug 12, 2021 45.24 45.24 45.24 0 -1.75(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.