Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

28.80 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 33.70 33.70 33.70 0 +0.70(+2.12%)
Oct 26, 2020 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Oct 19, 2020 33.00 33.00 33.00 0 -0.25(-0.75%)
Oct 16, 2020 33.25 33.25 33.25 33.25 200 +0.25(+0.76%)
Oct 14, 2020 33.00 33.00 33.00 0 +0.75(+2.33%)
Oct 13, 2020 33.00 33.00 32.25 32.25 300 -1.25(-3.73%)
Oct 06, 2020 33.50 33.50 33.50 0 +0.00(+0.00%)
Oct 05, 2020 33.00 33.50 33.00 33.50 543 -0.25(-0.74%)
Oct 01, 2020 33.75 33.75 33.75 0 +0.25(+0.75%)
Sep 25, 2020 33.50 33.50 33.50 0 -0.80(-2.33%)
Sep 24, 2020 34.25 34.30 34.25 34.30 500 +0.05(+0.15%)
Sep 23, 2020 34.30 34.30 34.25 34.25 500 -0.05(-0.15%)
Sep 22, 2020 34.39 34.39 34.30 34.30 398 +0.30(+0.88%)
Sep 17, 2020 34.00 34.00 34.00 0 +0.50(+1.49%)
Sep 09, 2020 33.50 33.50 33.50 0 +0.50(+1.52%)
Sep 01, 2020 33.00 33.00 33.00 0 +1.00(+3.12%)
Aug 28, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 24, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 21, 2020 34.25 34.25 32.00 32.00 1,100 -3.39(-9.58%)
Aug 18, 2020 35.39 35.39 35.39 0 +0.39(+1.11%)
Aug 17, 2020 35.00 35.00 35.00 35.00 201 +0.11(+0.32%)
Aug 14, 2020 34.89 34.89 34.89 2 +0.00(+0.00%)
Aug 13, 2020 34.89 34.89 34.89 34.89 100 +0.50(+1.45%)
Aug 11, 2020 34.39 34.39 34.39 0 +0.35(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.