Indicators

High Country Bncp (OP: HCBC )

30.50 +1.70 (+5.90%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		40.99	40.99	40.99	0	+0.06(+0.15%)
Oct 25, 2016		40.93	40.93	40.93	0	-0.06(-0.15%)
Oct 24, 2016	40.99	40.99	40.99	40.99	250	+0.99(+2.48%)
Oct 13, 2016		40.00	40.00	40.00	0	-0.10(-0.25%)
Oct 12, 2016	40.10	40.10	40.10	40.10	600	+0.10(+0.25%)
Oct 05, 2016		40.00	40.00	40.00	0	-1.00(-2.44%)
Oct 03, 2016	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Sep 30, 2016	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Sep 29, 2016	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Sep 28, 2016	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Sep 27, 2016	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Sep 16, 2016		41.00	41.00	41.00	0	+0.00(+0.00%)
Sep 14, 2016		41.00	41.00	41.00	0	+0.00(+0.00%)
Sep 07, 2016		41.00	41.00	41.00	0	+1.50(+3.80%)
Sep 02, 2016		39.50	39.50	39.50	81	+0.75(+1.94%)
Aug 30, 2016		38.75	38.75	38.75	0	+0.75(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.