Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.50 +1.70 (+5.90%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 31.60 31.60 31.60 0 -3.39(-9.69%)
Oct 15, 2015 34.99 34.99 34.99 0 +0.99(+2.91%)
Oct 09, 2015 34.00 34.00 34.00 0 +0.50(+1.49%)
Oct 07, 2015 33.50 33.50 33.50 0 +0.50(+1.52%)
Oct 06, 2015 33.00 33.00 33.00 33.00 425 +1.51(+4.80%)
Sep 22, 2015 31.49 31.49 31.49 0 +0.74(+2.41%)
Sep 08, 2015 30.75 30.75 30.75 0 +0.25(+0.82%)
Sep 04, 2015 30.50 30.50 30.50 0 -0.24(-0.78%)
Aug 25, 2015 30.74 30.74 30.74 0 +0.49(+1.62%)
Aug 20, 2015 30.25 30.25 30.25 0 +0.75(+2.54%)
Aug 19, 2015 29.50 29.50 29.50 29.50 500 +0.50(+1.72%)
Aug 18, 2015 28.75 29.00 28.75 29.00 300 +0.64(+2.26%)
Aug 12, 2015 28.36 28.36 28.36 0 -0.64(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.