Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		30.50	30.50	30.50	0	+0.50(+1.67%)
Oct 28, 2014		30.00	30.00	30.00	0	+0.75(+2.56%)
Oct 21, 2014		29.25	29.25	29.25	0	+0.40(+1.39%)
Oct 17, 2014	28.85	28.85	28.85	28.85	101	+0.10(+0.35%)
Oct 16, 2014	29.00	29.00	28.75	28.75	300	-0.21(-0.73%)
Oct 15, 2014	30.40	30.40	28.96	28.96	1,675	-1.44(-4.74%)
Oct 14, 2014	31.49	31.49	30.40	30.40	377	-0.85(-2.72%)
Sep 30, 2014		31.25	31.25	31.25	0	+0.25(+0.81%)
Sep 29, 2014	30.75	31.10	30.75	31.00	325	+0.00(+0.00%)
Sep 26, 2014	31.00	31.00	31.00	31.00	100	-0.25(-0.80%)
Sep 25, 2014	31.50	31.50	31.25	31.25	525	-0.25(-0.79%)
Sep 24, 2014	31.60	31.60	31.50	31.50	300	-0.50(-1.56%)
Sep 11, 2014		32.00	32.00	32.00	0	+0.40(+1.27%)
Sep 09, 2014		31.60	31.60	31.60	0	-0.15(-0.47%)
Sep 08, 2014	31.80	31.80	31.75	31.75	902	-1.25(-3.79%)
Sep 05, 2014	31.75	33.00	31.75	33.00	1,200	+1.26(+3.97%)
Sep 04, 2014	31.74	31.74	31.74	31.74	100	-0.01(-0.03%)
Aug 28, 2014		31.75	31.75	31.75	0	+0.00(+0.00%)
Aug 27, 2014	31.75	31.75	31.75	31.75	300	+0.00(+0.00%)
Aug 26, 2014	31.75	31.75	31.75	31.75	200	-0.15(-0.47%)
Aug 20, 2014		31.90	31.90	31.90	0	+0.15(+0.47%)
Aug 19, 2014	31.75	31.75	31.75	31.75	400	+0.00(+0.00%)
Aug 18, 2014	32.00	32.00	31.75	31.75	1,070	-5.75(-15.33%)
Aug 15, 2014	31.25	37.50	31.25	37.50	775	+6.25(+20.00%)
Aug 14, 2014	31.25	31.25	31.25	31.25	100	+0.00(+0.00%)
Aug 12, 2014		31.25	31.25	31.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Country Bncp (OP: HCBC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

High Country Bncp (OP: HCBC )

Historical Prices

Sections

Services