Indicators

High Country Bncp (OP: HCBC )

28.80 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		15.00	15.00	15.00	0	+0.50(+3.45%)
Oct 05, 2010		14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 01, 2010		14.50	14.50	14.50	0	+0.00(+0.00%)
Sep 30, 2010	15.00	15.00	13.91	14.50	2,650	-0.50(-3.33%)
Sep 27, 2010		15.00	15.00	15.00	0	+0.80(+5.63%)
Sep 03, 2010		14.20	14.20	14.20	0	-0.30(-2.07%)
Aug 27, 2010		14.50	14.50	14.50	0	+0.50(+3.57%)
Aug 26, 2010	13.88	14.00	13.88	14.00	1,035	+1.00(+7.69%)
Aug 19, 2010		13.00	13.00	13.00	0	-2.00(-13.33%)
Aug 17, 2010		15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 16, 2010	15.00	15.00	15.00	15.00	800	-1.00(-6.25%)
Aug 12, 2010		16.00	16.00	16.00	0	+0.00(+0.00%)
Aug 09, 2010		16.00	16.00	16.00	0	+0.00(+0.00%)
Aug 06, 2010	15.75	16.00	15.75	16.00	900	+2.00(+14.29%)
Aug 05, 2010	13.25	14.00	13.25	14.00	2,345	+0.60(+4.48%)
Aug 04, 2010	13.40	13.40	13.40	13.40	3,541	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.