Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.50 +1.70 (+5.90%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.75 19.75 19.75 19.75 0 +6.49(+48.94%)
Oct 29, 2009 13.26 13.26 13.26 13.26 200 -5.74(-30.21%)
Oct 23, 2009 19.00 19.00 19.00 19.00 0 +2.00(+11.76%)
Oct 19, 2009 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 01, 2009 17.00 17.00 17.00 0 -6.50(-27.66%)
Sep 30, 2009 18.00 23.99 16.00 23.50 1,980 +5.50(+30.56%)
Sep 29, 2009 17.00 22.00 17.00 18.00 400 +6.40(+55.17%)
Sep 10, 2009 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 09, 2009 12.00 12.00 11.60 11.60 700 -0.11(-0.94%)
Sep 08, 2009 23.48 23.48 10.01 11.71 12,420 -5.29(-31.12%)
Sep 03, 2009 17.00 17.00 17.00 0 -8.00(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.