Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2020 109.88 109.88 109.88 0 -0.55(-0.50%)
Oct 21, 2020 110.43 110.43 110.43 110.43 5,058 -1.17(-1.05%)
Oct 16, 2020 111.60 111.60 111.60 0 -0.83(-0.74%)
Oct 14, 2020 112.43 112.43 112.43 0 +0.00(+0.00%)
Oct 13, 2020 111.34 111.34 112.43 8,912 +1.09(+0.98%)
Oct 12, 2020 111.34 111.34 111.34 34 +0.00(+0.00%)
Oct 08, 2020 111.34 111.34 111.34 0 +1.16(+1.06%)
Oct 05, 2020 110.17 110.17 110.17 0 +0.00(+0.00%)
Oct 01, 2020 110.17 110.17 110.17 0 +0.37(+0.34%)
Sep 30, 2020 109.80 109.80 109.80 109.80 511 -0.07(-0.06%)
Sep 29, 2020 109.87 109.87 109.87 109.87 268 -0.88(-0.80%)
Sep 21, 2020 110.75 110.75 110.75 0 -1.22(-1.09%)
Sep 18, 2020 111.98 111.98 111.98 111.98 500 -1.08(-0.95%)
Sep 14, 2020 113.05 113.05 113.05 0 +0.90(+0.81%)
Sep 10, 2020 112.15 112.15 112.15 0 -1.53(-1.34%)
Sep 03, 2020 113.68 113.68 113.68 0 +1.13(+1.01%)
Aug 21, 2020 112.54 112.54 112.54 0 -0.35(-0.31%)
Aug 20, 2020 112.90 112.90 112.90 43 +0.00(+0.00%)
Aug 14, 2020 112.90 112.90 112.90 0 -0.72(-0.64%)
Aug 13, 2020 113.62 113.62 113.62 113.62 1,762 +0.37(+0.33%)
Aug 10, 2020 113.25 113.25 113.25 0 -1.15(-1.01%)
Aug 07, 2020 114.40 114.40 114.40 114.40 200 +0.85(+0.75%)
Aug 06, 2020 113.55 113.55 113.55 113.55 230 +2.25(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.