Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 107.53 107.53 107.53 0 -0.17(-0.16%)
Oct 16, 2015 107.70 107.70 107.70 0 -0.45(-0.42%)
Oct 15, 2015 108.15 108.15 108.15 108.15 850 +1.15(+1.07%)
Oct 07, 2015 107.00 107.00 107.00 0 +0.28(+0.26%)
Oct 01, 2015 106.72 106.72 106.72 0 -1.83(-1.69%)
Sep 17, 2015 108.55 108.55 108.55 39 +1.90(+1.78%)
Sep 11, 2015 106.65 106.65 106.65 0 +0.38(+0.36%)
Sep 09, 2015 106.27 106.27 106.27 7 +0.57(+0.54%)
Aug 21, 2015 105.70 105.70 105.70 2 -2.65(-2.45%)
Aug 05, 2015 108.35 108.35 108.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.