Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0300 0.0300 0.0273 0.0275 28,684 -0.00(-8.25%)
Oct 30, 2017 0.0280 0.0300 0.0261 0.0300 112,656 +0.00(+0.01%)
Oct 27, 2017 0.0270 0.0300 0.0270 0.0300 10,843 +0.00(+4.06%)
Oct 26, 2017 0.0300 0.0300 0.0288 0.0288 28,100 -0.00(-4.00%)
Oct 25, 2017 0.0290 0.0300 0.0290 0.0300 5,667 +0.00(+3.45%)
Oct 24, 2017 0.0275 0.0300 0.0275 0.0290 38,503 -0.00(-3.33%)
Oct 23, 2017 0.0309 0.0309 0.0300 0.0300 74,785 -0.00(-2.76%)
Oct 20, 2017 0.0295 0.0309 0.0271 0.0308 93,190 +0.00(+0.16%)
Oct 19, 2017 0.0308 0.0308 0.0308 0.0308 25,707 -0.00(-0.29%)
Oct 18, 2017 0.0300 0.0309 0.0300 0.0309 25,026 +0.00(+2.97%)
Oct 17, 2017 0.0300 0.0305 0.0300 0.0300 105,801 -0.00(-3.23%)
Oct 16, 2017 0.0300 0.0310 0.0300 0.0310 9,368 -0.00(-3.73%)
Oct 13, 2017 0.0300 0.0323 0.0300 0.0322 99,186 +0.00(+7.33%)
Oct 12, 2017 0.0300 0.0323 0.0300 0.0300 150,287 -0.00(-7.34%)
Oct 11, 2017 0.0302 0.0324 0.0300 0.0324 127,656 +0.00(+6.15%)
Oct 10, 2017 0.0305 0.0305 0.0305 0.0305 250 -0.00(-3.02%)
Oct 09, 2017 0.0300 0.0324 0.0300 0.0314 11,948 +0.00(+3.11%)
Oct 06, 2017 0.0309 0.0309 0.0305 0.0305 52,453 -0.00(-6.15%)
Oct 05, 2017 0.0303 0.0325 0.0300 0.0325 18,122 +0.00(+0.00%)
Oct 04, 2017 0.0310 0.0325 0.0310 0.0325 37,658 +0.00(+4.84%)
Oct 03, 2017 0.0325 0.0334 0.0310 0.0310 177,475 -0.00(-4.32%)
Oct 02, 2017 0.0318 0.0324 0.0310 0.0324 42,288 +0.00(+1.25%)
Sep 29, 2017 0.0320 0.0323 0.0302 0.0320 173,772 -0.00(-4.48%)
Sep 28, 2017 0.0313 0.0335 0.0306 0.0335 206,688 +0.00(+8.06%)
Sep 27, 2017 0.0336 0.0338 0.0310 0.0310 226,735 -0.00(-7.46%)
Sep 26, 2017 0.0339 0.0339 0.0330 0.0335 23,662 +0.00(+0.00%)
Sep 25, 2017 0.0356 0.0356 0.0308 0.0335 26,030 -0.00(-5.79%)
Sep 22, 2017 0.0333 0.0358 0.0315 0.0356 55,104 +0.00(+7.11%)
Sep 21, 2017 0.0340 0.0349 0.0297 0.0332 383,163 -0.00(-2.35%)
Sep 20, 2017 0.0350 0.0351 0.0300 0.0340 948,901 +0.00(+12.21%)
Sep 19, 2017 0.0500 0.0500 0.0301 0.0303 336,515 -0.00(-13.43%)
Sep 18, 2017 0.0397 0.0397 0.0331 0.0350 293,787 -0.00(-11.62%)
Sep 15, 2017 0.0351 0.0396 0.0326 0.0396 134,447 -0.00(-9.61%)
Sep 14, 2017 0.0449 0.0450 0.0385 0.0438 171,728 -0.00(-8.34%)
Sep 13, 2017 0.0432 0.0490 0.0409 0.0478 31,100 +0.00(+0.84%)
Sep 12, 2017 0.0400 0.0499 0.0372 0.0474 19,966 +0.00(+5.33%)
Sep 11, 2017 0.0540 0.0550 0.0362 0.0450 232,104 -0.01(-18.18%)
Sep 08, 2017 0.0380 0.0550 0.0311 0.0550 736,893 +0.02(+52.78%)
Sep 07, 2017 0.0340 0.0360 0.0301 0.0360 23,892 -0.00(-2.70%)
Sep 06, 2017 0.0369 0.0370 0.0301 0.0370 98,016 +0.00(+15.26%)
Sep 05, 2017 0.0340 0.0340 0.0300 0.0321 210,821 +0.00(+0.31%)
Sep 01, 2017 0.0312 0.0320 0.0312 0.0320 168,617 +0.00(+1.97%)
Aug 31, 2017 0.0367 0.0367 0.0285 0.0314 19,200 +0.00(+2.55%)
Aug 30, 2017 0.0285 0.0306 0.0285 0.0306 53,452 +0.00(+3.38%)
Aug 29, 2017 0.0288 0.0296 0.0288 0.0296 21,304 +0.00(+3.86%)
Aug 28, 2017 0.0311 0.0318 0.0274 0.0285 178,218 -0.00(-12.15%)
Aug 25, 2017 0.0312 0.0324 0.0312 0.0324 10,113 +0.00(+9.04%)
Aug 24, 2017 0.0300 0.0325 0.0271 0.0297 142,336 -0.00(-2.46%)
Aug 23, 2017 0.0369 0.0369 0.0305 0.0305 6,300 -0.00(-3.17%)
Aug 22, 2017 0.0300 0.0340 0.0300 0.0315 67,108 -0.00(-4.55%)
Aug 21, 2017 0.0359 0.0359 0.0300 0.0330 37,359 -0.00(-7.77%)
Aug 18, 2017 0.0300 0.0372 0.0300 0.0358 19,692 +0.01(+22.96%)
Aug 17, 2017 0.0301 0.0352 0.0291 0.0291 43,318 -0.00(-3.32%)
Aug 16, 2017 0.0281 0.0386 0.0256 0.0301 180,852 +0.00(+3.79%)
Aug 15, 2017 0.0221 0.0305 0.0221 0.0290 363,583 -0.00(-2.68%)
Aug 14, 2017 0.0293 0.0306 0.0259 0.0298 47,080 +0.00(+2.76%)
Aug 11, 2017 0.0308 0.0308 0.0246 0.0290 369,634 -0.00(-6.45%)
Aug 10, 2017 0.0318 0.0325 0.0295 0.0310 328,603 -0.00(-4.59%)
Aug 09, 2017 0.0300 0.0325 0.0300 0.0325 80,370 +0.00(+0.12%)
Aug 08, 2017 0.0375 0.0386 0.0300 0.0324 267,864 -0.01(-15.93%)
Aug 07, 2017 0.0410 0.0410 0.0364 0.0386 32,223 -0.00(-2.28%)
Aug 04, 2017 0.0377 0.0415 0.0350 0.0395 203,734 +0.00(+5.22%)
Aug 03, 2017 0.0400 0.0400 0.0351 0.0375 42,869 -0.00(-6.15%)
Aug 02, 2017 0.0352 0.0408 0.0351 0.0400 43,367 +0.00(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.