Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5200 0.5800 0.5200 0.5800 500 +0.05(+9.43%)
Oct 29, 2020 0.5600 0.5600 0.5300 0.5300 1,662 -0.05(-8.62%)
Oct 28, 2020 0.5950 0.6000 0.5400 0.5800 1,415 -0.02(-3.33%)
Oct 27, 2020 0.6100 0.6100 0.6000 0.6000 2,596 +0.02(+3.45%)
Oct 26, 2020 0.5800 0.5800 0.5800 235 +0.00(+0.00%)
Oct 23, 2020 0.5900 0.5975 0.5800 0.5800 2,200 +0.00(+0.00%)
Oct 22, 2020 0.5200 0.5800 0.5200 0.5800 2,650 -0.03(-4.92%)
Oct 21, 2020 0.6100 0.6100 0.6100 0.6100 155 -0.02(-3.17%)
Oct 20, 2020 0.6300 0.6300 0.6300 0.6300 447 +0.00(+0.00%)
Oct 19, 2020 0.5360 0.6300 0.5360 0.6300 535 +0.02(+3.28%)
Oct 16, 2020 0.5150 0.6100 0.5150 0.6100 400 +0.00(+0.00%)
Oct 15, 2020 0.6290 0.6300 0.5600 0.6100 11,319 +0.00(+0.00%)
Oct 14, 2020 0.6100 0.6100 0.6100 66 +0.00(+0.00%)
Oct 13, 2020 0.5000 0.6100 0.4900 0.6100 3,364 +0.06(+10.91%)
Oct 12, 2020 0.5700 0.5700 0.5350 0.5500 2,972 -0.02(-3.51%)
Oct 09, 2020 0.6300 0.6300 0.5000 0.5700 1,800 -0.01(-1.72%)
Oct 08, 2020 0.5900 0.5900 0.5800 0.5800 903 -0.05(-7.94%)
Oct 07, 2020 0.6100 0.6300 0.6100 0.6300 600 +0.06(+10.53%)
Oct 06, 2020 0.5300 0.6300 0.5100 0.5700 2,398 -0.06(-9.52%)
Oct 05, 2020 0.6200 0.6300 0.6200 0.6300 2,701 +0.02(+3.28%)
Oct 02, 2020 0.5700 0.6100 0.5700 0.6100 200 +0.00(+0.00%)
Oct 01, 2020 0.6100 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
Sep 30, 2020 0.6100 0.6100 0.6100 8 +0.00(+0.00%)
Sep 29, 2020 0.6100 0.6100 0.6100 0.6100 299 -0.02(-3.17%)
Sep 28, 2020 0.6300 0.6300 0.6300 7 +0.00(+0.00%)
Sep 25, 2020 0.6300 0.6300 0.6300 85 +0.00(+0.00%)
Sep 24, 2020 0.6300 0.6300 0.6300 0.6300 201 +0.08(+14.55%)
Sep 23, 2020 0.5200 0.5500 0.5200 0.5500 706 -0.02(-3.51%)
Sep 22, 2020 0.5700 0.5700 0.5700 0.5700 117 +0.03(+5.56%)
Sep 21, 2020 0.5490 0.5490 0.5400 0.5400 260 -0.01(-1.82%)
Sep 18, 2020 0.5750 0.5750 0.5500 0.5500 3,100 -0.07(-11.29%)
Sep 17, 2020 0.5950 0.6200 0.5500 0.6200 1,181 +0.00(+0.00%)
Sep 16, 2020 0.5950 0.6200 0.5500 0.6200 454 -0.02(-3.13%)
Sep 15, 2020 0.6400 0.6400 0.6400 0.6400 1,568 +0.00(+0.00%)
Sep 14, 2020 0.5950 0.6400 0.5500 0.6400 7,064 +0.08(+13.48%)
Sep 11, 2020 0.6200 0.6200 0.5640 0.5640 400 -0.05(-7.54%)
Sep 10, 2020 0.6100 0.6100 0.6100 43 +0.00(+0.00%)
Sep 09, 2020 0.6100 0.6100 0.6100 0.6100 650 -0.04(-6.15%)
Sep 08, 2020 0.5800 0.6500 0.5500 0.6500 7,268 +0.00(+0.00%)
Sep 04, 2020 0.6000 0.6500 0.4900 0.6500 2,300 +0.02(+3.17%)
Sep 03, 2020 0.4900 0.6300 0.4900 0.6300 345 +0.00(+0.00%)
Sep 02, 2020 0.6300 0.6300 0.6300 0.6300 167 +0.05(+8.62%)
Sep 01, 2020 0.5800 0.5800 0.5800 0.5800 421 -0.03(-4.92%)
Aug 31, 2020 0.5700 0.6100 0.4900 0.6100 2,930 -0.02(-3.17%)
Aug 28, 2020 0.6300 0.6300 0.6300 0.6300 100 +0.00(+0.00%)
Aug 27, 2020 0.6300 0.6300 0.6300 53 +0.00(+0.00%)
Aug 26, 2020 0.5500 0.6300 0.4500 0.6300 1,631 +0.00(+0.00%)
Aug 25, 2020 0.6500 0.6500 0.6300 0.6300 5,135 +0.00(+0.00%)
Aug 24, 2020 0.6000 0.6300 0.4500 0.6300 3,835 +0.02(+3.28%)
Aug 21, 2020 0.7100 0.7100 0.6050 0.6100 3,900 -0.10(-14.08%)
Aug 20, 2020 0.7100 0.7100 0.7100 0.7100 101 -0.02(-2.74%)
Aug 19, 2020 0.7300 0.7300 0.7300 78 +0.00(+0.00%)
Aug 18, 2020 0.6500 0.7300 0.6100 0.7300 6,270 -0.06(-7.59%)
Aug 17, 2020 0.6300 0.8000 0.6100 0.7900 5,719 +0.07(+8.97%)
Aug 14, 2020 0.5800 0.7250 0.5800 0.7250 200 +0.04(+6.62%)
Aug 13, 2020 0.6300 0.6800 0.5201 0.6800 1,291 +0.03(+4.62%)
Aug 12, 2020 0.6500 0.6500 0.6300 0.6500 4,737 -0.03(-4.41%)
Aug 11, 2020 0.6800 0.6800 0.6300 0.6800 4,492 +0.05(+7.94%)
Aug 10, 2020 0.6300 0.6300 0.6300 0.6300 800 +0.00(+0.00%)
Aug 07, 2020 0.6700 0.6700 0.6300 0.6300 3,800 -0.02(-3.08%)
Aug 06, 2020 0.5930 0.6500 0.5900 0.6500 4,341 +0.05(+8.59%)
Aug 05, 2020 0.6000 0.7999 0.5900 0.5986 21,621 -0.18(-23.26%)
Aug 04, 2020 0.7800 0.7800 0.7800 103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.