Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.660 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2016 5.060 5.060 5.060 0 -0.08(-1.56%)
Oct 18, 2016 5.140 5.140 5.140 10 -0.22(-4.15%)
Oct 05, 2016 5.362 5.362 5.362 22,000 +0.34(+6.82%)
Oct 03, 2016 5.020 5.020 5.020 0 -0.20(-3.83%)
Sep 30, 2016 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 29, 2016 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 28, 2016 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 27, 2016 5.220 5.220 5.220 5.220 119 -0.25(-4.57%)
Sep 15, 2016 5.470 5.470 5.470 0 -0.11(-1.97%)
Sep 08, 2016 5.580 5.580 5.580 0 +0.07(+1.27%)
Sep 07, 2016 5.510 5.510 5.510 5.510 2,012 +0.11(+2.04%)
Sep 06, 2016 5.511 5.550 5.400 5.400 1,557 -0.06(-1.09%)
Sep 02, 2016 5.460 5.460 5.460 0 +0.15(+2.82%)
Aug 31, 2016 5.310 5.310 5.310 0 +0.25(+4.94%)
Aug 30, 2016 5.060 5.060 5.060 5.060 497 -0.04(-0.78%)
Aug 26, 2016 5.100 5.100 5.100 0 +0.01(+0.20%)
Aug 25, 2016 5.090 5.100 5.088 5.090 2,397 -0.13(-2.49%)
Aug 24, 2016 5.230 5.230 5.220 5.220 17,050 +0.15(+2.96%)
Aug 16, 2016 5.070 5.070 5.070 0 +0.16(+3.26%)
Aug 12, 2016 4.910 4.910 4.910 0 +0.21(+4.47%)
Aug 10, 2016 4.700 4.700 4.700 0 -0.21(-4.33%)
Aug 09, 2016 4.893 4.912 4.893 4.912 128,000 +0.16(+3.42%)
Aug 08, 2016 4.750 4.750 4.750 4.750 300 -0.13(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.