Skip to main content

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2016 5.060 5.060 5.060 0 -0.08(-1.56%)
Oct 18, 2016 5.140 5.140 5.140 10 -0.22(-4.15%)
Oct 05, 2016 5.362 5.362 5.362 22,000 +0.34(+6.82%)
Oct 03, 2016 5.020 5.020 5.020 0 -0.20(-3.83%)
Sep 30, 2016 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 29, 2016 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 28, 2016 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 27, 2016 5.220 5.220 5.220 5.220 119 -0.25(-4.57%)
Sep 15, 2016 5.470 5.470 5.470 0 -0.11(-1.97%)
Sep 08, 2016 5.580 5.580 5.580 0 +0.07(+1.27%)
Sep 07, 2016 5.510 5.510 5.510 5.510 2,012 +0.11(+2.04%)
Sep 06, 2016 5.511 5.550 5.400 5.400 1,557 -0.06(-1.09%)
Sep 02, 2016 5.460 5.460 5.460 0 +0.15(+2.82%)
Aug 31, 2016 5.310 5.310 5.310 0 +0.25(+4.94%)
Aug 30, 2016 5.060 5.060 5.060 5.060 497 -0.04(-0.78%)
Aug 26, 2016 5.100 5.100 5.100 0 +0.01(+0.20%)
Aug 25, 2016 5.090 5.100 5.088 5.090 2,397 -0.13(-2.49%)
Aug 24, 2016 5.230 5.230 5.220 5.220 17,050 +0.15(+2.96%)
Aug 16, 2016 5.070 5.070 5.070 0 +0.16(+3.26%)
Aug 12, 2016 4.910 4.910 4.910 0 +0.21(+4.47%)
Aug 10, 2016 4.700 4.700 4.700 0 -0.21(-4.33%)
Aug 09, 2016 4.893 4.912 4.893 4.912 128,000 +0.16(+3.42%)
Aug 08, 2016 4.750 4.750 4.750 4.750 300 -0.13(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.