Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		8.090	8.090	8.090	0	+0.16(+2.02%)
Oct 23, 2012		7.930	7.930	7.930	3,836	-0.02(-0.25%)
Oct 19, 2012	7.950	7.950	7.950	7.950	300	+0.12(+1.53%)
Oct 17, 2012	7.830	7.830	7.830	7.830	0	-0.01(-0.13%)
Oct 16, 2012	7.800	7.840	7.800	7.840	2,700	+0.12(+1.55%)
Oct 12, 2012		7.720	7.720	7.720	0	+0.22(+2.93%)
Oct 04, 2012		7.500	7.500	7.500	0	+0.03(+0.40%)
Oct 03, 2012	7.450	7.470	7.450	7.470	6,481	-0.04(-0.56%)
Oct 02, 2012	7.512	7.512	7.512	7.512	1,000	+0.00(+0.03%)
Sep 27, 2012	7.510	7.510	7.510	7.510	0	+0.18(+2.46%)
Sep 24, 2012		7.330	7.330	7.330	0	-0.28(-3.68%)
Sep 14, 2012		7.610	7.610	7.610	0	+0.10(+1.33%)
Aug 28, 2012		7.510	7.510	7.510	0	-0.02(-0.27%)
Aug 27, 2012	7.530	7.530	7.530	7.530	2,000	-0.31(-3.98%)
Aug 20, 2012		7.842	7.842	7.842	0	+0.17(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.