Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.950 4.000 3.950 4.000 8,000 +0.10(+2.56%)
Oct 30, 2008 3.850 3.920 3.850 3.900 30,250 +0.20(+5.41%)
Oct 27, 2008 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 24, 2008 3.700 3.700 3.700 3.700 3,000 +0.00(+0.00%)
Oct 23, 2008 3.700 3.850 3.700 3.700 10,500 -0.15(-3.90%)
Oct 22, 2008 3.850 3.850 3.800 3.850 42,000 -0.30(-7.23%)
Oct 21, 2008 4.150 4.150 4.150 4.150 10,000 -0.65(-13.54%)
Oct 17, 2008 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 16, 2008 4.800 4.800 4.800 4.800 500 -1.30(-21.31%)
Oct 15, 2008 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 14, 2008 5.650 6.100 5.500 6.100 1,860 +0.45(+7.96%)
Oct 13, 2008 5.650 5.650 5.650 5.650 1,111 +0.50(+9.71%)
Oct 10, 2008 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 09, 2008 5.150 5.150 5.150 5.150 250 +0.55(+11.96%)
Oct 08, 2008 4.600 4.600 4.500 4.600 1,300 -0.75(-14.02%)
Oct 07, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 06, 2008 5.350 5.700 5.000 5.350 31,000 -0.75(-12.30%)
Oct 03, 2008 6.100 6.550 6.100 6.100 7,000 -0.33(-5.20%)
Oct 02, 2008 6.434 6.434 6.434 6.434 6,000 -0.12(-1.77%)
Sep 25, 2008 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 24, 2008 6.550 6.550 6.500 6.550 2,000 -0.45(-6.43%)
Sep 23, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 22, 2008 7.000 7.000 6.950 7.000 3,000 +0.00(+0.00%)
Sep 19, 2008 7.000 7.000 6.900 7.000 5,000 +1.45(+26.13%)
Sep 18, 2008 5.550 5.640 5.550 5.550 1,325 +0.15(+2.78%)
Sep 17, 2008 5.400 5.400 5.400 5.400 6,400 -1.05(-16.28%)
Sep 15, 2008 6.450 6.450 6.450 5,000 +0.00(+0.00%)
Sep 12, 2008 6.450 6.650 6.450 6.450 6,274 +0.05(+0.78%)
Sep 11, 2008 6.400 6.400 6.400 6.400 3,500 -0.50(-7.25%)
Sep 10, 2008 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 09, 2008 6.900 6.900 6.900 6.900 500 -0.05(-0.72%)
Sep 08, 2008 6.950 6.950 6.950 6.950 1,000 -0.05(-0.71%)
Aug 27, 2008 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 26, 2008 7.000 7.050 7.000 7.000 81,500 +0.20(+2.94%)
Aug 25, 2008 6.800 6.800 6.800 6.800 4,500 +0.15(+2.26%)
Aug 22, 2008 6.650 6.650 6.650 6.650 1,000 -0.03(-0.45%)
Aug 21, 2008 6.680 6.680 6.680 6.680 1,000 +0.73(+12.27%)
Aug 20, 2008 5.950 5.950 5.950 0 +0.00(+0.00%)
Aug 19, 2008 6.260 5.950 5.950 5.950 3,000 -0.31(-4.95%)
Aug 13, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Aug 12, 2008 6.260 6.260 6.260 0 +0.00(+0.00%)
Aug 11, 2008 6.260 6.260 6.260 6.260 12,500 -0.49(-7.26%)
Aug 08, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 07, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 06, 2008 6.750 6.750 6.750 6.750 500 +0.00(+0.00%)
Aug 05, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 04, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.