Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,550.00 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 2914 0 -86.00(-2.87%)
Oct 26, 2022 3000 0 +34.00(+1.15%)
Oct 25, 2022 2965 2966 2965 2966 12 +51.00(+1.75%)
Oct 20, 2022 2915 0 +269.12(+10.17%)
Oct 13, 2022 2646 0 -154.12(-5.50%)
Oct 11, 2022 2800 132 -42.71(-1.50%)
Oct 10, 2022 2843 2843 2843 2843 26 -132.29(-4.45%)
Sep 27, 2022 2975 0 +187.25(+6.72%)
Sep 22, 2022 2788 2 -84.96(-2.96%)
Sep 16, 2022 2873 0 -94.33(-3.18%)
Sep 06, 2022 2967 0 -163.00(-5.21%)
Aug 31, 2022 3130 85 -435.96(-12.23%)
Aug 11, 2022 3566 0 +133.92(+3.90%)
Aug 02, 2022 3432 0 +9.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.