Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 4711 4711 4711 0 +41.07(+0.88%)
Oct 26, 2021 4670 4670 4670 4670 1 +24.01(+0.52%)
Oct 22, 2021 4646 4646 4646 0 +58.00(+1.26%)
Oct 19, 2021 4588 4588 4588 0 -40.02(-0.86%)
Oct 07, 2021 4628 4628 4628 0 +19.04(+0.41%)
Oct 06, 2021 4609 4609 4609 4609 1 +11.58(+0.25%)
Oct 04, 2021 4597 4597 4597 0 -252.60(-5.21%)
Sep 23, 2021 4850 4850 4850 0 +80.96(+1.70%)
Sep 17, 2021 4769 4769 4769 0 -69.53(-1.44%)
Aug 26, 2021 4839 4839 4839 0 -57.23(-1.17%)
Aug 19, 2021 4896 4896 4896 0 -441.20(-8.27%)
Aug 17, 2021 5337 5337 5337 0 +658.96(+14.09%)
Aug 09, 2021 4678 4678 4678 0 -265.62(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.