Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 -141.96 (-3.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 2325 2325 2325 0 +10.17(+0.44%)
Oct 18, 2018 2315 2315 2315 0 +5.67(+0.25%)
Oct 12, 2018 2309 2309 2309 0 -33.81(-1.44%)
Oct 10, 2018 2343 2343 2343 0 -149.32(-5.99%)
Oct 02, 2018 2492 2492 2492 0 +26.82(+1.09%)
Sep 26, 2018 2466 2466 2466 0 -1.00(-0.04%)
Sep 13, 2018 2466 2466 2466 0 +43.50(+1.80%)
Sep 10, 2018 2423 2423 2423 0 +2.00(+0.08%)
Aug 31, 2018 2421 2421 2421 0 -24.50(-1.00%)
Aug 30, 2018 2446 2446 2446 2446 12 +111.65(+4.78%)
Aug 23, 2018 2334 2334 2334 0 -1.34(-0.06%)
Aug 21, 2018 2335 2335 2335 0 +23.69(+1.02%)
Aug 14, 2018 2312 2312 2312 0 -5.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.