Indicators

Givaudan Sa (OP: GVDBF )

4,550.00 UNCHANGED

Last Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		635.00	635.00	635.00	0	+0.00(+0.00%)
Oct 28, 2008	635.00	635.00	635.00	635.00	10	-145.00(-18.59%)
Oct 03, 2008		780.00	780.00	780.00	0	+0.00(+0.00%)
Oct 02, 2008	780.00	780.00	780.00	780.00	2	-57.00(-6.81%)
Oct 01, 2008	837.00	837.00	837.00	837.00	1	+1.00(+0.12%)
Sep 25, 2008		836.00	836.00	836.00	0	+0.00(+0.00%)
Sep 24, 2008	836.00	836.00	836.00	836.00	25	+51.00(+6.50%)
Aug 27, 2008	785.00	785.00	785.00	785.00	0	+0.00(+0.00%)
Aug 26, 2008	785.00	785.00	785.00	785.00	1	-26.00(-3.21%)
Aug 14, 2008		811.00	811.00	811.00	0	+0.00(+0.00%)
Aug 13, 2008	811.00	811.00	811.00	811.00	250	-43.00(-5.04%)
Aug 12, 2008	854.00	854.00	854.00	854.00	0	+0.00(+0.00%)
Aug 11, 2008	854.00	854.00	854.00	854.00	0	+0.00(+0.00%)
Aug 08, 2008	854.00	854.00	854.00	854.00	0	+0.00(+0.00%)
Aug 07, 2008	854.00	854.00	854.00	854.00	0	+0.00(+0.00%)
Aug 06, 2008	854.00	854.00	854.00	854.00	0	+0.00(+0.00%)
Aug 05, 2008	854.00	854.00	854.00	854.00	0	+0.00(+0.00%)
Aug 04, 2008	854.00	854.00	854.00	854.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.