Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.214 7.257 7.207 7.257 276,580 +0.04(+0.50%)
Oct 29, 2015 7.192 7.229 7.185 7.221 324,297 +0.01(+0.20%)
Oct 28, 2015 7.207 7.243 7.207 7.207 452,383 -0.01(-0.20%)
Oct 27, 2015 7.192 7.236 7.185 7.221 571,536 +0.03(+0.40%)
Oct 26, 2015 7.185 7.200 7.171 7.192 326,796 +0.01(+0.10%)
Oct 23, 2015 7.149 7.185 7.135 7.185 331,526 +0.04(+0.61%)
Oct 22, 2015 7.106 7.142 7.099 7.142 306,442 +0.03(+0.41%)
Oct 21, 2015 7.092 7.120 7.084 7.113 310,704 +0.03(+0.41%)
Oct 20, 2015 7.070 7.084 7.070 7.084 242,592 +0.01(+0.10%)
Oct 19, 2015 7.084 7.092 7.063 7.077 240,528 +0.00(+0.00%)
Oct 16, 2015 7.077 7.099 7.070 7.077 217,151 +0.00(+0.00%)
Oct 15, 2015 7.106 7.120 7.070 7.077 300,816 -0.04(-0.51%)
Oct 14, 2015 7.128 7.135 7.106 7.113 291,661 -0.02(-0.30%)
Oct 13, 2015 7.106 7.135 7.099 7.135 234,649 +0.04(+0.53%)
Oct 12, 2015 7.075 7.104 7.061 7.097 219,873 +0.01(+0.20%)
Oct 09, 2015 7.061 7.104 7.054 7.083 267,753 +0.00(+0.00%)
Oct 08, 2015 7.083 7.083 7.040 7.083 307,766 +0.02(+0.31%)
Oct 07, 2015 7.068 7.083 7.040 7.061 269,300 -0.02(-0.30%)
Oct 06, 2015 7.075 7.111 7.061 7.083 210,648 +0.01(+0.10%)
Oct 05, 2015 7.068 7.090 7.068 7.075 386,171 +0.01(+0.10%)
Oct 02, 2015 7.061 7.075 7.054 7.068 230,150 +0.02(+0.31%)
Oct 01, 2015 7.068 7.068 7.054 7.047 259,549 +0.00(+0.00%)
Sep 30, 2015 7.047 7.075 7.047 7.047 289,633 -0.01(-0.10%)
Sep 29, 2015 7.047 7.068 7.025 7.054 399,207 +0.02(+0.31%)
Sep 28, 2015 7.054 7.075 7.032 7.032 352,293 -0.01(-0.10%)
Sep 25, 2015 7.047 7.054 7.025 7.040 175,590 +0.01(+0.20%)
Sep 24, 2015 7.032 7.061 7.025 7.025 290,686 -0.01(-0.20%)
Sep 23, 2015 7.018 7.054 7.018 7.040 225,718 +0.02(+0.31%)
Sep 22, 2015 6.996 7.032 6.992 7.018 267,755 +0.02(+0.31%)
Sep 21, 2015 7.018 7.040 6.996 6.996 381,275 -0.02(-0.31%)
Sep 18, 2015 6.996 7.054 6.989 7.018 315,286 +0.01(+0.21%)
Sep 17, 2015 6.968 7.018 6.968 7.004 348,010 +0.02(+0.31%)
Sep 16, 2015 6.917 6.996 6.903 6.982 508,706 +0.06(+0.93%)
Sep 15, 2015 6.946 6.952 6.910 6.917 364,853 -0.04(-0.62%)
Sep 14, 2015 6.996 7.004 6.961 6.961 258,952 -0.04(-0.51%)
Sep 11, 2015 6.996 7.011 6.989 6.996 285,389 +0.01(+0.13%)
Sep 10, 2015 6.980 6.995 6.966 6.987 258,358 +0.01(+0.10%)
Sep 09, 2015 6.945 6.987 6.945 6.980 187,296 +0.03(+0.41%)
Sep 08, 2015 6.980 6.995 6.959 6.952 312,946 -0.04(-0.51%)
Sep 04, 2015 6.966 6.987 6.987 6.987 241,364 +0.01(+0.21%)
Sep 03, 2015 6.937 6.995 6.937 6.973 227,691 +0.02(+0.26%)
Sep 02, 2015 6.916 6.959 6.909 6.955 230,064 +0.01(+0.15%)
Sep 01, 2015 6.945 6.952 6.930 6.945 319,087 -0.01(-0.10%)
Aug 31, 2015 6.930 6.959 6.902 6.952 409,042 +0.01(+0.07%)
Aug 28, 2015 6.966 6.966 6.930 6.947 195,396 -0.02(-0.28%)
Aug 27, 2015 6.909 6.987 6.902 6.966 371,869 +0.06(+0.83%)
Aug 26, 2015 6.923 6.937 6.894 6.909 309,139 +0.00(+0.00%)
Aug 25, 2015 6.930 6.962 6.887 6.909 510,863 -0.02(-0.31%)
Aug 24, 2015 6.873 6.985 6.873 6.930 691,292 -0.04(-0.51%)
Aug 21, 2015 6.952 6.987 6.945 6.966 354,052 +0.01(+0.10%)
Aug 20, 2015 6.952 6.966 6.937 6.959 262,880 +0.01(+0.10%)
Aug 19, 2015 6.966 6.966 6.945 6.952 220,927 -0.02(-0.31%)
Aug 18, 2015 6.923 6.980 6.909 6.973 355,169 +0.04(+0.62%)
Aug 17, 2015 6.916 6.937 6.894 6.930 260,331 +0.01(+0.10%)
Aug 14, 2015 6.923 6.945 6.923 6.923 194,354 -0.01(-0.10%)
Aug 13, 2015 6.952 6.952 6.902 6.930 262,420 -0.01(-0.10%)
Aug 12, 2015 6.952 6.980 6.937 6.937 276,527 -0.01(-0.18%)
Aug 11, 2015 6.893 6.950 6.886 6.950 345,372 +0.05(+0.72%)
Aug 10, 2015 6.900 6.914 6.871 6.900 283,722 -0.01(-0.10%)
Aug 07, 2015 6.900 6.921 6.886 6.907 211,301 +0.01(+0.10%)
Aug 06, 2015 6.879 6.907 6.857 6.900 269,160 +0.04(+0.62%)
Aug 05, 2015 6.893 6.907 6.857 6.857 294,461 -0.05(-0.72%)
Aug 04, 2015 6.943 6.950 6.907 6.907 376,705 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.