Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.917 9.917 9.908 9.917 4,561 +0.01(+0.05%)
Oct 29, 2020 9.908 9.917 9.908 9.912 6,194 +0.01(+0.12%)
Oct 28, 2020 9.812 9.908 9.812 9.899 13,689 +0.04(+0.44%)
Oct 27, 2020 9.847 9.864 9.841 9.855 7,450 +0.04(+0.36%)
Oct 26, 2020 9.855 9.855 9.820 9.820 7,447 -0.10(-0.97%)
Oct 23, 2020 9.917 9.917 9.873 9.917 3,763 +0.00(+0.00%)
Oct 22, 2020 9.917 9.917 9.908 9.917 5,924 +0.00(+0.00%)
Oct 21, 2020 9.917 9.917 9.908 9.917 16,451 +0.01(+0.09%)
Oct 20, 2020 9.890 9.908 9.829 9.908 24,225 +0.04(+0.44%)
Oct 19, 2020 9.873 9.882 9.820 9.864 9,455 -0.02(-0.18%)
Oct 16, 2020 9.899 9.899 9.820 9.882 9,808 +0.04(+0.36%)
Oct 15, 2020 9.750 9.847 9.741 9.847 4,847 -0.01(-0.09%)
Oct 14, 2020 9.864 9.890 9.812 9.855 32,766 +0.04(+0.38%)
Oct 13, 2020 9.870 9.870 9.818 9.818 5,739 -0.03(-0.27%)
Oct 12, 2020 9.861 9.883 9.844 9.844 5,157 -0.01(-0.09%)
Oct 09, 2020 9.896 9.940 9.853 9.853 14,870 -0.01(-0.09%)
Oct 08, 2020 9.914 9.928 9.861 9.861 6,102 -0.01(-0.09%)
Oct 07, 2020 10.04 10.04 9.870 9.870 9,407 -0.10(-0.96%)
Oct 06, 2020 10.25 10.26 9.966 9.966 44,668 -0.29(-2.81%)
Oct 05, 2020 10.27 10.34 10.25 10.25 4,980 -0.09(-0.84%)
Oct 02, 2020 10.30 10.34 10.30 10.34 5,490 +0.08(+0.77%)
Oct 01, 2020 10.39 10.39 10.26 10.26 6,414 -0.13(-1.26%)
Sep 30, 2020 10.41 10.41 10.24 10.39 13,947 -0.02(-0.17%)
Sep 29, 2020 10.36 10.41 10.32 10.41 12,800 +0.03(+0.25%)
Sep 28, 2020 10.42 10.42 10.29 10.39 7,480 -0.04(-0.42%)
Sep 25, 2020 10.41 10.43 10.20 10.43 16,929 +0.02(+0.17%)
Sep 24, 2020 10.32 10.45 10.32 10.41 41,122 -0.03(-0.33%)
Sep 23, 2020 10.47 10.47 10.34 10.45 8,781 +0.03(+0.25%)
Sep 22, 2020 10.40 10.42 10.32 10.42 11,574 +0.08(+0.78%)
Sep 21, 2020 10.39 10.48 10.31 10.34 7,080 -0.15(-1.44%)
Sep 18, 2020 10.40 10.49 10.16 10.49 29,053 +0.36(+3.54%)
Sep 17, 2020 10.33 10.44 10.13 10.13 6,371 -0.23(-2.19%)
Sep 16, 2020 10.27 10.39 10.11 10.36 8,211 +0.10(+0.94%)
Sep 15, 2020 10.09 10.26 10.05 10.26 15,602 +0.15(+1.47%)
Sep 14, 2020 10.14 10.21 10.06 10.11 15,876 -0.10(-1.00%)
Sep 11, 2020 10.17 10.25 9.945 10.22 2,982 -0.01(-0.09%)
Sep 10, 2020 10.13 10.23 10.07 10.23 4,768 +0.16(+1.56%)
Sep 09, 2020 10.35 10.35 10.07 10.07 8,228 +0.02(+0.17%)
Sep 08, 2020 10.24 10.31 10.05 10.05 7,056 -0.05(-0.52%)
Sep 04, 2020 10.37 10.41 9.895 10.10 22,826 -0.25(-2.44%)
Sep 03, 2020 10.34 10.36 10.14 10.36 7,027 -0.02(-0.17%)
Sep 02, 2020 10.37 10.41 10.21 10.37 10,533 -0.04(-0.42%)
Sep 01, 2020 10.20 10.42 9.956 10.42 32,579 +0.22(+2.18%)
Aug 31, 2020 10.03 10.21 10.03 10.20 7,626 +0.22(+2.23%)
Aug 28, 2020 10.13 10.13 9.837 9.973 14,338 +0.08(+0.79%)
Aug 27, 2020 9.982 9.982 9.842 9.895 29,542 -0.04(-0.44%)
Aug 26, 2020 9.982 10.06 9.903 9.938 28,946 -0.10(-1.04%)
Aug 25, 2020 10.14 10.16 9.912 10.04 26,667 +0.00(+0.00%)
Aug 24, 2020 10.23 10.23 10.03 10.04 13,629 -0.01(-0.09%)
Aug 21, 2020 10.11 10.14 10.04 10.05 13,650 -0.01(-0.12%)
Aug 20, 2020 10.16 10.39 10.05 10.06 20,851 +0.00(+0.04%)
Aug 19, 2020 10.01 10.06 10.01 10.06 3,040 +0.00(+0.00%)
Aug 18, 2020 9.938 10.07 9.938 10.06 18,392 +0.16(+1.58%)
Aug 17, 2020 9.999 9.999 9.903 9.903 6,055 -0.06(-0.61%)
Aug 14, 2020 9.999 10.09 9.913 9.964 7,341 +0.01(+0.09%)
Aug 13, 2020 9.895 10.07 9.895 9.956 39,253 +0.02(+0.20%)
Aug 12, 2020 9.927 9.962 9.814 9.936 16,148 +0.09(+0.91%)
Aug 11, 2020 9.866 9.883 9.846 9.846 4,425 -0.00(-0.02%)
Aug 10, 2020 9.823 9.849 9.797 9.849 4,831 +0.03(+0.27%)
Aug 07, 2020 9.936 9.936 9.805 9.823 13,689 +0.02(+0.16%)
Aug 06, 2020 9.927 9.979 9.800 9.807 11,768 +0.05(+0.56%)
Aug 05, 2020 9.857 9.892 9.753 9.753 15,941 -0.03(-0.36%)
Aug 04, 2020 9.901 9.914 9.710 9.788 69,203 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.