Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.521 9.588 9.508 9.546 23,806 +0.03(+0.27%)
Oct 30, 2019 9.529 9.550 9.478 9.521 21,227 +0.02(+0.18%)
Oct 29, 2019 9.512 9.512 9.453 9.504 2,865 -0.02(-0.18%)
Oct 28, 2019 9.563 9.563 9.462 9.521 12,466 -0.06(-0.62%)
Oct 25, 2019 9.613 9.613 9.546 9.580 13,174 +0.06(+0.62%)
Oct 24, 2019 9.605 9.605 9.512 9.521 9,561 -0.07(-0.70%)
Oct 23, 2019 9.605 9.622 9.554 9.588 21,998 +0.03(+0.26%)
Oct 22, 2019 9.580 9.588 9.537 9.563 26,638 -0.05(-0.48%)
Oct 21, 2019 9.639 9.639 9.537 9.609 13,034 +0.09(+0.93%)
Oct 18, 2019 9.698 9.698 9.521 9.521 12,225 -0.05(-0.57%)
Oct 17, 2019 9.588 9.686 9.554 9.575 11,378 -0.03(-0.31%)
Oct 16, 2019 9.689 9.689 9.571 9.605 5,330 +0.04(+0.44%)
Oct 15, 2019 9.630 9.639 9.563 9.563 8,260 -0.03(-0.26%)
Oct 14, 2019 9.630 9.647 9.588 9.588 6,567 -0.08(-0.80%)
Oct 11, 2019 9.637 9.665 9.637 9.665 2,017 -0.02(-0.16%)
Oct 10, 2019 9.642 9.680 9.642 9.680 1,070 -0.01(-0.12%)
Oct 09, 2019 9.684 9.692 9.642 9.692 7,428 +0.02(+0.17%)
Oct 08, 2019 9.641 9.692 9.641 9.676 14,333 +0.06(+0.61%)
Oct 07, 2019 9.625 9.625 9.617 9.617 1,252 -0.03(-0.26%)
Oct 04, 2019 9.659 9.667 9.625 9.642 9,644 -0.01(-0.14%)
Oct 03, 2019 9.647 9.684 9.638 9.656 10,414 +0.06(+0.58%)
Oct 02, 2019 9.634 9.659 9.600 9.600 15,589 -0.06(-0.61%)
Oct 01, 2019 9.659 9.760 9.607 9.659 7,802 +0.00(+0.00%)
Sep 30, 2019 9.608 9.659 9.608 9.659 4,748 +0.00(+0.00%)
Sep 27, 2019 9.634 9.659 9.558 9.659 7,858 +0.02(+0.25%)
Sep 26, 2019 9.642 9.650 9.568 9.635 18,936 -0.03(-0.33%)
Sep 25, 2019 9.541 9.667 9.541 9.667 18,998 +0.08(+0.79%)
Sep 24, 2019 9.625 9.642 9.499 9.592 8,897 +0.00(+0.00%)
Sep 23, 2019 9.642 9.642 9.589 9.592 11,364 -0.05(-0.52%)
Sep 20, 2019 9.575 9.700 9.575 9.642 8,215 +0.14(+1.50%)
Sep 19, 2019 9.491 9.554 9.440 9.499 18,466 -0.09(-0.96%)
Sep 18, 2019 9.566 9.592 9.478 9.592 20,065 +0.03(+0.26%)
Sep 17, 2019 9.407 9.566 9.407 9.566 8,318 -0.01(-0.09%)
Sep 16, 2019 9.575 9.575 9.348 9.575 13,401 +0.08(+0.88%)
Sep 13, 2019 9.634 9.642 9.492 9.492 31,670 -0.17(-1.73%)
Sep 12, 2019 9.565 9.680 9.541 9.659 19,003 +0.10(+1.02%)
Sep 11, 2019 9.578 9.628 9.528 9.561 4,181 -0.06(-0.61%)
Sep 10, 2019 9.628 9.628 9.535 9.620 4,760 -0.01(-0.09%)
Sep 09, 2019 9.612 9.662 9.570 9.628 14,354 +0.02(+0.17%)
Sep 06, 2019 9.620 9.627 9.570 9.612 8,957 -0.02(-0.17%)
Sep 05, 2019 9.645 9.687 9.609 9.628 11,693 -0.02(-0.17%)
Sep 04, 2019 9.603 9.645 9.602 9.645 4,753 +0.06(+0.61%)
Sep 03, 2019 9.587 9.612 9.570 9.587 13,348 -0.01(-0.09%)
Aug 30, 2019 9.536 9.595 9.536 9.595 6,688 +0.05(+0.53%)
Aug 29, 2019 9.595 9.595 9.545 9.545 22,262 -0.02(-0.18%)
Aug 28, 2019 9.670 9.670 9.561 9.561 27,100 -0.11(-1.13%)
Aug 27, 2019 9.704 9.704 9.628 9.670 30,155 -0.03(-0.35%)
Aug 26, 2019 9.662 9.704 9.645 9.704 13,444 +0.01(+0.09%)
Aug 23, 2019 9.645 9.695 9.632 9.695 30,217 +0.10(+1.00%)
Aug 22, 2019 9.587 9.637 9.561 9.599 3,769 +0.02(+0.22%)
Aug 21, 2019 9.628 9.628 9.570 9.578 12,711 -0.01(-0.09%)
Aug 20, 2019 9.637 9.662 9.587 9.587 22,520 -0.08(-0.87%)
Aug 19, 2019 9.729 9.729 9.628 9.670 3,610 -0.03(-0.35%)
Aug 16, 2019 9.754 9.758 9.683 9.704 13,974 -0.09(-0.94%)
Aug 15, 2019 9.653 10.05 9.564 9.796 71,934 +0.17(+1.77%)
Aug 14, 2019 9.595 9.628 9.553 9.625 12,463 +0.04(+0.45%)
Aug 13, 2019 9.590 9.590 9.573 9.581 15,527 +0.03(+0.26%)
Aug 12, 2019 9.523 9.556 9.523 9.556 7,639 +0.04(+0.44%)
Aug 09, 2019 9.490 9.523 9.456 9.515 4,313 +0.01(+0.09%)
Aug 08, 2019 9.531 9.531 9.500 9.506 1,657 -0.02(-0.18%)
Aug 07, 2019 9.523 9.556 9.415 9.523 24,548 +0.03(+0.35%)
Aug 06, 2019 9.498 9.505 9.448 9.490 3,955 -0.02(-0.18%)
Aug 05, 2019 9.523 9.523 9.448 9.506 32,789 -0.03(-0.26%)
Aug 02, 2019 9.598 9.598 9.431 9.531 17,253 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.