Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.122 8.130 8.062 8.114 30,931 +0.00(+0.00%)
Oct 30, 2018 8.122 8.146 8.106 8.114 15,947 -0.03(-0.39%)
Oct 29, 2018 8.146 8.146 8.082 8.146 32,536 -0.02(-0.30%)
Oct 26, 2018 8.082 8.178 8.082 8.170 32,704 +0.04(+0.52%)
Oct 25, 2018 8.138 8.154 8.090 8.128 18,339 -0.01(-0.13%)
Oct 24, 2018 8.098 8.138 8.098 8.138 29,894 +0.06(+0.70%)
Oct 23, 2018 8.034 8.106 8.034 8.082 25,672 +0.03(+0.40%)
Oct 22, 2018 8.050 8.066 8.042 8.050 6,624 +0.02(+0.20%)
Oct 19, 2018 8.050 8.074 8.034 8.034 41,658 -0.01(-0.10%)
Oct 18, 2018 8.026 8.066 8.026 8.042 21,488 +0.01(+0.10%)
Oct 17, 2018 8.054 8.096 8.026 8.034 36,956 -0.02(-0.30%)
Oct 16, 2018 8.066 8.082 8.026 8.058 29,920 +0.02(+0.30%)
Oct 15, 2018 8.034 8.074 8.009 8.034 36,781 -0.02(-0.20%)
Oct 12, 2018 8.018 8.050 8.018 8.050 10,818 +0.00(+0.06%)
Oct 11, 2018 8.029 8.061 8.021 8.045 45,437 -0.01(-0.10%)
Oct 10, 2018 8.029 8.125 8.021 8.053 37,939 +0.01(+0.10%)
Oct 09, 2018 8.045 8.069 8.021 8.045 46,273 +0.01(+0.10%)
Oct 08, 2018 8.041 8.061 8.021 8.037 48,632 +0.02(+0.20%)
Oct 05, 2018 8.069 8.069 8.021 8.021 25,459 -0.06(-0.69%)
Oct 04, 2018 8.165 8.181 8.061 8.077 37,472 -0.10(-1.23%)
Oct 03, 2018 8.157 8.189 8.157 8.177 30,371 +0.00(+0.05%)
Oct 02, 2018 8.173 8.229 8.157 8.173 33,628 -0.02(-0.20%)
Oct 01, 2018 8.197 8.221 8.185 8.189 15,676 +0.01(+0.10%)
Sep 28, 2018 8.157 8.197 8.149 8.181 18,345 +0.03(+0.39%)
Sep 27, 2018 8.149 8.221 8.149 8.149 18,208 -0.02(-0.20%)
Sep 26, 2018 8.133 8.165 8.133 8.165 21,761 +0.02(+0.20%)
Sep 25, 2018 8.165 8.213 8.101 8.149 57,401 -0.08(-0.97%)
Sep 24, 2018 8.293 8.293 8.173 8.229 26,828 -0.07(-0.87%)
Sep 21, 2018 8.301 8.333 8.245 8.301 26,208 -0.02(-0.29%)
Sep 20, 2018 8.349 8.373 8.277 8.325 31,131 -0.02(-0.29%)
Sep 19, 2018 8.341 8.362 8.341 8.349 3,355 +0.01(+0.10%)
Sep 18, 2018 8.317 8.373 8.309 8.341 22,045 +0.00(+0.00%)
Sep 17, 2018 8.451 8.451 8.341 8.341 21,943 -0.09(-1.05%)
Sep 14, 2018 8.486 8.494 8.421 8.429 25,708 -0.07(-0.85%)
Sep 13, 2018 8.526 8.557 8.502 8.502 13,449 -0.02(-0.23%)
Sep 12, 2018 8.497 8.561 8.481 8.521 15,290 +0.02(+0.19%)
Sep 11, 2018 8.545 8.570 8.505 8.505 11,553 -0.05(-0.56%)
Sep 10, 2018 8.553 8.576 8.521 8.553 9,163 +0.01(+0.09%)
Sep 07, 2018 8.561 8.589 8.545 8.545 9,892 -0.03(-0.37%)
Sep 06, 2018 8.585 8.609 8.577 8.577 14,143 -0.02(-0.19%)
Sep 05, 2018 8.625 8.631 8.593 8.593 14,430 -0.03(-0.37%)
Sep 04, 2018 8.681 8.681 8.625 8.625 7,525 -0.01(-0.15%)
Aug 31, 2018 8.638 8.638 8.638 0 +0.02(+0.24%)
Aug 30, 2018 8.641 8.656 8.617 8.617 16,704 -0.02(-0.18%)
Aug 29, 2018 8.641 8.666 8.625 8.633 5,295 +0.01(+0.09%)
Aug 28, 2018 8.641 8.669 8.625 8.625 9,773 -0.02(-0.28%)
Aug 27, 2018 8.673 8.712 8.649 8.649 19,606 -0.05(-0.55%)
Aug 24, 2018 8.704 8.784 8.697 8.697 14,776 -0.02(-0.18%)
Aug 23, 2018 8.776 8.782 8.712 8.712 12,539 -0.06(-0.64%)
Aug 22, 2018 8.784 8.784 8.768 8.768 7,200 -0.02(-0.18%)
Aug 21, 2018 8.875 8.875 8.784 8.784 5,713 -0.04(-0.45%)
Aug 20, 2018 8.824 8.880 8.824 8.824 10,512 +0.01(+0.09%)
Aug 17, 2018 8.848 8.896 8.808 8.816 8,640 -0.05(-0.54%)
Aug 16, 2018 8.840 8.880 8.824 8.864 11,027 +0.01(+0.07%)
Aug 15, 2018 8.872 8.880 8.858 8.858 3,779 -0.05(-0.52%)
Aug 14, 2018 8.864 8.917 8.840 8.904 6,706 +0.08(+0.96%)
Aug 13, 2018 8.676 8.883 8.660 8.819 35,444 +0.12(+1.37%)
Aug 10, 2018 8.692 8.724 8.660 8.700 12,060 -0.03(-0.36%)
Aug 09, 2018 8.644 8.732 8.644 8.732 6,603 +0.06(+0.64%)
Aug 08, 2018 8.660 8.700 8.636 8.676 18,431 +0.02(+0.18%)
Aug 07, 2018 8.692 8.701 8.652 8.660 12,437 -0.06(-0.64%)
Aug 06, 2018 8.708 8.796 8.708 8.716 12,867 +0.00(+0.00%)
Aug 03, 2018 8.748 8.756 8.700 8.716 9,673 -0.03(-0.36%)
Aug 02, 2018 8.788 8.804 8.732 8.748 27,313 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.