Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.290 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.809 7.851 7.759 7.851 41,019 +0.06(+0.82%)
Oct 29, 2015 7.738 7.788 7.717 7.788 10,600 +0.04(+0.46%)
Oct 28, 2015 7.752 7.752 7.731 7.752 39,945 +0.01(+0.18%)
Oct 27, 2015 7.695 7.745 7.695 7.738 24,519 +0.01(+0.18%)
Oct 26, 2015 7.709 7.724 7.695 7.724 16,322 +0.01(+0.18%)
Oct 23, 2015 7.695 7.716 7.689 7.709 15,628 -0.02(-0.28%)
Oct 22, 2015 7.688 7.731 7.688 7.731 18,996 +0.04(+0.55%)
Oct 21, 2015 7.653 7.702 7.653 7.688 19,753 +0.06(+0.74%)
Oct 20, 2015 7.674 7.688 7.624 7.631 31,919 -0.04(-0.56%)
Oct 19, 2015 7.653 7.731 7.653 7.674 17,337 +0.01(+0.09%)
Oct 16, 2015 7.667 7.674 7.610 7.667 5,660 +0.00(+0.00%)
Oct 15, 2015 7.681 7.719 7.660 7.667 7,903 -0.02(-0.21%)
Oct 14, 2015 7.660 7.873 7.631 7.683 58,297 +0.04(+0.59%)
Oct 13, 2015 7.624 7.660 7.624 7.638 22,972 -0.01(-0.17%)
Oct 12, 2015 7.616 7.665 7.616 7.651 4,632 +0.01(+0.19%)
Oct 09, 2015 7.616 7.644 7.615 7.637 12,333 +0.01(+0.19%)
Oct 08, 2015 7.616 7.630 7.588 7.623 15,771 +0.04(+0.47%)
Oct 07, 2015 7.602 7.609 7.567 7.588 10,701 -0.02(-0.28%)
Oct 06, 2015 7.595 7.616 7.586 7.609 16,611 +0.00(+0.00%)
Oct 05, 2015 7.637 7.637 7.608 7.609 27,477 +0.01(+0.17%)
Oct 02, 2015 7.602 7.630 7.595 7.596 21,057 -0.01(-0.08%)
Oct 01, 2015 7.623 7.630 7.559 7.602 21,013 +0.01(+0.19%)
Sep 30, 2015 7.567 7.602 7.545 7.588 24,478 +0.03(+0.42%)
Sep 29, 2015 7.559 7.570 7.524 7.556 14,646 +0.02(+0.23%)
Sep 28, 2015 7.574 7.574 7.538 7.538 17,183 -0.01(-0.09%)
Sep 25, 2015 7.567 7.567 7.538 7.545 4,368 -0.02(-0.28%)
Sep 24, 2015 7.552 7.581 7.538 7.567 15,078 +0.00(+0.00%)
Sep 23, 2015 7.559 7.567 7.545 7.566 6,688 +0.02(+0.28%)
Sep 22, 2015 7.559 7.567 7.545 7.545 15,823 +0.01(+0.19%)
Sep 21, 2015 7.545 7.545 7.510 7.531 4,814 -0.02(-0.28%)
Sep 18, 2015 7.524 7.556 7.510 7.552 32,018 +0.06(+0.76%)
Sep 17, 2015 7.467 7.510 7.432 7.496 30,310 +0.04(+0.57%)
Sep 16, 2015 7.432 7.467 7.432 7.453 20,060 +0.04(+0.57%)
Sep 15, 2015 7.496 7.496 7.404 7.411 11,453 -0.07(-0.95%)
Sep 14, 2015 7.510 7.510 7.453 7.482 4,659 -0.01(-0.09%)
Sep 11, 2015 7.496 7.510 7.489 7.489 4,978 +0.02(+0.20%)
Sep 10, 2015 7.530 7.530 7.473 7.473 21,001 -0.04(-0.56%)
Sep 09, 2015 7.502 7.516 7.495 7.516 6,522 +0.04(+0.47%)
Sep 08, 2015 7.572 7.572 7.473 7.481 27,235 -0.09(-1.21%)
Sep 04, 2015 7.502 7.572 7.572 7.572 37,302 +0.11(+1.42%)
Sep 03, 2015 7.537 7.537 7.452 7.466 36,082 -0.06(-0.75%)
Sep 02, 2015 7.516 7.530 7.495 7.523 17,214 +0.01(+0.09%)
Sep 01, 2015 7.509 7.516 7.488 7.516 10,585 +0.03(+0.38%)
Aug 31, 2015 7.481 7.509 7.466 7.488 16,695 +0.01(+0.09%)
Aug 28, 2015 7.488 7.509 7.445 7.481 22,893 +0.01(+0.19%)
Aug 27, 2015 7.431 7.466 7.417 7.466 15,708 +0.04(+0.48%)
Aug 26, 2015 7.410 7.452 7.375 7.431 28,676 +0.02(+0.28%)
Aug 25, 2015 7.417 7.438 7.410 7.410 19,568 -0.04(-0.49%)
Aug 24, 2015 7.427 7.452 7.403 7.447 20,293 -0.08(-1.01%)
Aug 21, 2015 7.565 7.586 7.523 7.523 25,731 -0.02(-0.28%)
Aug 20, 2015 7.558 7.572 7.544 7.544 6,728 -0.02(-0.28%)
Aug 19, 2015 7.537 7.565 7.516 7.565 19,956 +0.01(+0.19%)
Aug 18, 2015 7.530 7.551 7.523 7.551 41,048 -0.01(-0.19%)
Aug 17, 2015 7.579 7.606 7.565 7.565 22,158 -0.01(-0.19%)
Aug 14, 2015 7.629 7.636 7.565 7.579 54,597 -0.04(-0.56%)
Aug 13, 2015 7.622 7.641 7.593 7.622 10,756 -0.01(-0.09%)
Aug 12, 2015 7.629 7.643 7.622 7.629 15,075 +0.02(+0.20%)
Aug 11, 2015 7.620 7.627 7.599 7.613 570 +0.04(+0.46%)
Aug 10, 2015 7.550 7.606 7.536 7.578 17,834 -0.01(-0.09%)
Aug 07, 2015 7.529 7.585 7.529 7.585 8,340 +0.04(+0.56%)
Aug 06, 2015 7.536 7.578 7.522 7.543 33,865 -0.04(-0.56%)
Aug 05, 2015 7.599 7.599 7.522 7.585 25,236 -0.01(-0.18%)
Aug 04, 2015 7.619 7.684 7.585 7.599 22,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.