Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.290 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.234 6.245 6.212 6.226 10,353 +0.02(+0.31%)
Oct 28, 2010 6.212 6.239 6.206 6.206 8,157 -0.01(-0.09%)
Oct 27, 2010 6.295 6.295 6.212 6.212 20,145 -0.03(-0.53%)
Oct 25, 2010 6.195 6.273 6.190 6.245 43,380 +0.02(+0.38%)
Oct 22, 2010 6.206 6.223 6.193 6.221 7,438 +0.00(+0.07%)
Oct 21, 2010 6.156 6.223 6.156 6.217 8,001 +0.02(+0.36%)
Oct 20, 2010 6.156 6.195 6.140 6.195 14,754 +0.02(+0.27%)
Oct 19, 2010 6.218 6.218 6.162 6.178 7,788 -0.03(-0.45%)
Oct 18, 2010 6.228 6.262 6.178 6.206 42,864 -0.04(-0.57%)
Oct 15, 2010 6.256 6.272 6.217 6.242 21,567 -0.03(-0.45%)
Oct 14, 2010 6.256 6.283 6.217 6.270 36,250 -0.00(-0.05%)
Oct 13, 2010 6.195 6.292 6.195 6.273 51,324 +0.07(+1.14%)
Oct 12, 2010 6.174 6.235 6.169 6.202 13,345 -0.00(-0.06%)
Oct 11, 2010 6.180 6.230 6.163 6.206 11,307 +0.03(+0.42%)
Oct 08, 2010 6.180 6.235 6.158 6.180 41,302 -0.03(-0.44%)
Oct 07, 2010 6.202 6.208 6.158 6.208 18,192 +0.04(+0.63%)
Oct 06, 2010 6.169 6.208 6.158 6.169 19,522 -0.03(-0.53%)
Oct 05, 2010 6.191 6.208 6.158 6.202 21,927 +0.03(+0.45%)
Oct 04, 2010 6.263 6.263 6.086 6.174 45,761 -0.08(-1.23%)
Oct 01, 2010 6.252 6.252 6.191 6.252 18,469 +0.02(+0.35%)
Sep 30, 2010 6.252 6.268 6.185 6.230 22,512 -0.02(-0.27%)
Sep 29, 2010 6.213 6.252 6.208 6.246 18,188 +0.06(+0.89%)
Sep 28, 2010 6.202 6.202 6.169 6.191 30,263 -0.01(-0.18%)
Sep 27, 2010 6.224 6.224 6.185 6.202 19,391 -0.01(-0.09%)
Sep 24, 2010 6.252 6.263 6.208 6.208 22,121 -0.04(-0.58%)
Sep 23, 2010 6.235 6.244 6.208 6.244 4,639 +0.04(+0.58%)
Sep 22, 2010 6.263 6.274 6.196 6.208 11,104 -0.02(-0.35%)
Sep 21, 2010 6.263 6.263 6.230 6.230 6,370 -0.03(-0.41%)
Sep 20, 2010 6.219 6.255 6.196 6.255 10,466 +0.05(+0.77%)
Sep 17, 2010 6.208 6.213 6.191 6.208 10,196 +0.01(+0.09%)
Sep 15, 2010 6.257 6.257 6.202 6.202 10,460 -0.04(-0.71%)
Sep 14, 2010 6.235 6.255 6.235 6.246 7,379 -0.01(-0.09%)
Sep 13, 2010 6.235 6.296 6.235 6.252 43,662 -0.00(-0.02%)
Sep 10, 2010 6.259 6.264 6.220 6.253 9,008 +0.03(+0.44%)
Sep 09, 2010 6.270 6.270 6.176 6.226 30,123 -0.01(-0.18%)
Sep 08, 2010 6.215 6.286 6.215 6.237 24,894 +0.03(+0.44%)
Sep 07, 2010 6.198 6.231 6.198 6.209 5,230 +0.01(+0.18%)
Sep 03, 2010 6.281 6.308 6.198 6.198 17,847 -0.07(-1.14%)
Sep 02, 2010 6.297 6.297 6.270 6.270 5,881 -0.01(-0.09%)
Sep 01, 2010 6.319 6.357 6.275 6.275 46,957 -0.04(-0.61%)
Aug 31, 2010 6.275 6.313 6.275 6.313 11,121 +0.03(+0.44%)
Aug 30, 2010 6.253 6.286 6.240 6.286 24,772 +0.03(+0.53%)
Aug 27, 2010 6.253 6.253 6.226 6.253 8,792 +0.02(+0.36%)
Aug 26, 2010 6.204 6.231 6.187 6.231 11,010 +0.03(+0.44%)
Aug 25, 2010 6.204 6.204 6.181 6.204 28,294 +0.01(+0.18%)
Aug 24, 2010 6.237 6.237 6.193 6.193 34,345 -0.02(-0.35%)
Aug 23, 2010 6.242 6.242 6.215 6.215 12,759 +0.00(+0.00%)
Aug 20, 2010 6.242 6.242 6.215 6.215 7,825 +0.00(+0.00%)
Aug 19, 2010 6.248 6.253 6.215 6.215 24,022 -0.02(-0.26%)
Aug 18, 2010 6.297 6.324 6.226 6.231 64,925 -0.09(-1.48%)
Aug 17, 2010 6.297 6.324 6.248 6.324 27,442 +0.02(+0.36%)
Aug 16, 2010 6.259 6.302 6.226 6.302 24,057 +0.05(+0.87%)
Aug 13, 2010 6.248 6.248 6.231 6.248 9,463 +0.01(+0.18%)
Aug 12, 2010 6.204 6.237 6.204 6.237 5,823 +0.03(+0.53%)
Aug 11, 2010 6.193 6.248 6.193 6.204 33,431 -0.01(-0.20%)
Aug 10, 2010 6.238 6.238 6.183 6.216 17,818 -0.02(-0.35%)
Aug 09, 2010 6.238 6.238 6.210 6.238 2,783 +0.01(+0.09%)
Aug 06, 2010 6.232 6.260 6.216 6.232 12,831 -0.01(-0.18%)
Aug 05, 2010 6.232 6.243 6.183 6.243 28,466 +0.01(+0.18%)
Aug 04, 2010 6.205 6.232 6.205 6.232 12,153 +0.01(+0.18%)
Aug 03, 2010 6.210 6.221 6.159 6.221 36,169 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.