Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.531 5.670 5.510 5.611 7,904 +0.08(+1.44%)
Oct 28, 2005 5.457 5.531 5.457 5.531 9,598 +0.03(+0.48%)
Oct 27, 2005 5.462 5.505 5.420 5.505 9,598 +0.07(+1.27%)
Oct 26, 2005 5.446 5.468 5.425 5.436 16,749 -0.05(-0.87%)
Oct 25, 2005 5.468 5.484 5.452 5.484 3,575 +0.03(+0.58%)
Oct 24, 2005 5.425 5.462 5.425 5.452 7,527 +0.04(+0.69%)
Oct 21, 2005 5.383 5.415 5.383 5.415 22,960 +0.04(+0.79%)
Oct 20, 2005 5.404 5.404 5.340 5.372 12,232 +0.03(+0.60%)
Oct 19, 2005 5.303 5.354 5.303 5.340 36,133 +0.03(+0.60%)
Oct 18, 2005 5.303 5.340 5.303 5.308 23,901 -0.01(-0.20%)
Oct 17, 2005 5.282 5.319 5.282 5.319 15,243 +0.04(+0.70%)
Oct 14, 2005 5.425 5.452 5.234 5.282 31,052 -0.12(-2.17%)
Oct 13, 2005 5.558 5.558 5.393 5.399 36,133 -0.17(-3.05%)
Oct 12, 2005 5.627 5.632 5.569 5.569 4,704 -0.07(-1.32%)
Oct 11, 2005 5.675 5.675 5.638 5.643 10,350 -0.03(-0.56%)
Oct 10, 2005 5.686 5.693 5.659 5.675 11,480 +0.02(+0.28%)
Oct 07, 2005 5.675 5.675 5.659 5.659 3,763 -0.01(-0.19%)
Oct 06, 2005 5.686 5.701 5.664 5.670 8,845 +0.01(+0.09%)
Oct 05, 2005 5.643 5.691 5.643 5.664 15,620 +0.05(+0.85%)
Oct 04, 2005 5.654 5.654 5.616 5.616 11,856 -0.03(-0.47%)
Oct 03, 2005 5.638 5.648 5.638 5.643 12,421 +0.04(+0.66%)
Sep 30, 2005 5.643 5.654 5.606 5.606 13,550 -0.01(-0.09%)
Sep 29, 2005 5.654 5.654 5.595 5.611 32,369 -0.04(-0.66%)
Sep 28, 2005 5.585 5.648 5.585 5.648 29,923 +0.04(+0.76%)
Sep 27, 2005 5.643 5.691 5.590 5.606 11,103 -0.02(-0.32%)
Sep 26, 2005 5.579 5.654 5.579 5.624 8,280 +0.02(+0.32%)
Sep 23, 2005 5.606 5.654 5.606 5.606 18,443 -0.05(-0.94%)
Sep 22, 2005 5.712 5.739 5.579 5.659 32,369 -0.05(-0.84%)
Sep 21, 2005 5.707 5.712 5.707 5.707 7,716 +0.00(+0.00%)
Sep 20, 2005 5.712 5.712 5.686 5.707 6,022 +0.00(+0.00%)
Sep 19, 2005 5.818 5.818 5.701 5.707 18,255 -0.10(-1.74%)
Sep 16, 2005 5.818 5.808 5.808 5.808 5,834 -0.01(-0.18%)
Sep 15, 2005 5.834 5.850 5.818 5.818 4,328 -0.01(-0.18%)
Sep 14, 2005 5.834 5.850 5.829 5.829 23,712 +0.01(+0.18%)
Sep 13, 2005 5.818 5.824 5.808 5.818 25,594 +0.01(+0.09%)
Sep 12, 2005 5.739 5.813 5.733 5.813 15,055 +0.09(+1.58%)
Sep 09, 2005 5.686 5.723 5.686 5.723 12,421 +0.04(+0.75%)
Sep 08, 2005 5.707 5.733 5.670 5.680 11,668 -0.01(-0.19%)
Sep 07, 2005 5.717 5.733 5.686 5.691 25,030 -0.03(-0.46%)
Sep 06, 2005 5.733 5.739 5.686 5.717 20,701 +0.00(+0.00%)
Sep 02, 2005 5.739 5.739 5.717 5.717 10,727 -0.02(-0.37%)
Sep 01, 2005 5.765 5.779 5.739 5.739 37,639 -0.02(-0.28%)
Aug 31, 2005 5.739 5.771 5.723 5.755 27,100 +0.01(+0.09%)
Aug 30, 2005 5.792 5.797 5.749 5.749 39,333 -0.02(-0.37%)
Aug 29, 2005 5.771 5.814 5.760 5.771 54,765 -0.12(-1.99%)
Aug 26, 2005 5.877 5.887 5.877 5.887 5,645 +0.01(+0.09%)
Aug 25, 2005 5.925 5.935 5.856 5.882 29,170 -0.04(-0.72%)
Aug 24, 2005 5.930 5.957 5.909 5.925 19,007 +0.01(+0.18%)
Aug 23, 2005 5.919 5.930 5.882 5.914 6,210 -0.04(-0.63%)
Aug 22, 2005 6.004 6.004 5.925 5.951 12,609 -0.05(-0.80%)
Aug 19, 2005 5.999 5.999 5.941 5.999 7,904 +0.02(+0.36%)
Aug 18, 2005 5.925 5.978 5.919 5.978 1,505 +0.06(+0.99%)
Aug 17, 2005 5.903 5.925 5.856 5.919 6,963 +0.05(+0.81%)
Aug 16, 2005 5.776 5.871 5.776 5.871 8,280 +0.07(+1.19%)
Aug 15, 2005 5.845 5.882 5.792 5.802 12,044 -0.03(-0.46%)
Aug 12, 2005 5.887 5.893 5.797 5.829 6,586 -0.06(-1.08%)
Aug 11, 2005 5.898 5.898 5.792 5.893 17,125 -0.03(-0.54%)
Aug 10, 2005 5.808 5.925 5.808 5.925 5,834 +0.03(+0.45%)
Aug 09, 2005 5.792 5.898 5.792 5.898 29,170 +0.11(+1.93%)
Aug 08, 2005 5.792 5.818 5.755 5.786 9,598 -0.04(-0.64%)
Aug 05, 2005 5.871 5.898 5.771 5.824 18,255 -0.09(-1.53%)
Aug 04, 2005 5.887 5.983 5.882 5.914 5,457 +0.02(+0.36%)
Aug 03, 2005 5.941 5.941 5.877 5.893 10,350 -0.03(-0.45%)
Aug 02, 2005 6.084 6.084 5.871 5.919 79,607 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.