Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.353 8.411 8.353 8.382 35,220 +0.04(+0.49%)
Oct 30, 2023 8.324 8.421 8.324 8.341 64,612 -0.01(-0.14%)
Oct 27, 2023 8.295 8.353 8.295 8.353 36,518 +0.01(+0.12%)
Oct 26, 2023 8.314 8.373 8.295 8.343 55,220 +0.06(+0.76%)
Oct 25, 2023 8.402 8.402 8.276 8.280 94,807 -0.15(-1.78%)
Oct 24, 2023 8.382 8.450 8.382 8.431 52,844 +0.06(+0.70%)
Oct 23, 2023 8.363 8.470 8.363 8.373 43,479 -0.06(-0.69%)
Oct 20, 2023 8.450 8.489 8.417 8.431 44,581 -0.05(-0.57%)
Oct 19, 2023 8.479 8.508 8.460 8.479 71,932 -0.02(-0.29%)
Oct 18, 2023 8.470 8.513 8.470 8.504 54,889 -0.01(-0.17%)
Oct 17, 2023 8.508 8.547 8.499 8.518 104,949 -0.05(-0.57%)
Oct 16, 2023 8.615 8.615 8.542 8.567 79,890 -0.03(-0.34%)
Oct 13, 2023 8.673 8.693 8.576 8.596 73,533 -0.03(-0.35%)
Oct 12, 2023 8.693 8.693 8.597 8.626 47,115 -0.05(-0.56%)
Oct 11, 2023 8.645 8.751 8.645 8.674 71,831 +0.08(+0.90%)
Oct 10, 2023 8.577 8.664 8.577 8.597 69,546 -0.02(-0.22%)
Oct 09, 2023 8.616 8.645 8.606 8.616 29,508 +0.02(+0.22%)
Oct 06, 2023 8.558 8.626 8.548 8.597 54,795 -0.03(-0.34%)
Oct 05, 2023 8.635 8.674 8.606 8.626 80,738 -0.05(-0.56%)
Oct 04, 2023 8.626 8.703 8.616 8.674 116,364 +0.07(+0.79%)
Oct 03, 2023 8.490 8.645 8.490 8.606 136,392 +0.08(+0.91%)
Oct 02, 2023 8.558 8.626 8.524 8.529 134,598 +0.04(+0.46%)
Sep 29, 2023 8.548 8.606 8.490 8.490 169,007 -0.05(-0.57%)
Sep 28, 2023 8.548 8.597 8.539 8.539 128,199 -0.02(-0.23%)
Sep 27, 2023 8.674 8.674 8.558 8.558 65,615 -0.12(-1.34%)
Sep 26, 2023 8.693 8.713 8.664 8.674 84,765 -0.02(-0.22%)
Sep 25, 2023 8.809 8.771 8.703 8.693 181,032 -0.20(-2.28%)
Sep 22, 2023 8.877 8.945 8.877 8.897 67,026 +0.00(+0.00%)
Sep 21, 2023 8.945 8.964 8.877 8.897 91,617 -0.09(-0.97%)
Sep 20, 2023 8.964 9.022 8.964 8.984 112,166 +0.02(+0.22%)
Sep 19, 2023 8.984 8.993 8.935 8.964 45,598 -0.04(-0.43%)
Sep 18, 2023 8.935 9.003 8.935 9.003 47,531 +0.05(+0.54%)
Sep 15, 2023 8.955 8.984 8.945 8.955 40,916 -0.01(-0.11%)
Sep 14, 2023 8.955 8.984 8.945 8.964 112,831 -0.02(-0.23%)
Sep 13, 2023 8.965 9.013 8.965 8.985 292,609 +0.01(+0.11%)
Sep 12, 2023 8.956 8.994 8.956 8.975 246,629 -0.02(-0.21%)
Sep 11, 2023 9.033 9.033 8.985 8.994 58,577 -0.02(-0.21%)
Sep 08, 2023 9.033 9.071 8.956 9.013 330,420 -0.03(-0.32%)
Sep 07, 2023 9.052 9.062 9.023 9.042 93,878 -0.03(-0.32%)
Sep 06, 2023 9.081 9.110 9.042 9.071 62,443 -0.01(-0.11%)
Sep 05, 2023 9.100 9.110 9.071 9.081 81,377 -0.03(-0.32%)
Sep 01, 2023 9.168 9.168 9.071 9.110 148,081 -0.02(-0.21%)
Aug 31, 2023 9.139 9.177 9.119 9.129 69,424 +0.00(+0.00%)
Aug 30, 2023 9.129 9.158 9.091 9.129 54,520 +0.00(+0.00%)
Aug 29, 2023 9.042 9.148 9.042 9.129 43,400 +0.05(+0.53%)
Aug 28, 2023 9.071 9.119 9.071 9.081 47,742 +0.02(+0.21%)
Aug 25, 2023 9.062 9.091 9.062 9.062 46,750 -0.02(-0.21%)
Aug 24, 2023 9.129 9.129 9.052 9.081 43,632 -0.05(-0.53%)
Aug 23, 2023 9.110 9.153 9.110 9.129 53,413 +0.03(+0.32%)
Aug 22, 2023 9.129 9.129 9.100 9.100 55,207 +0.00(+0.00%)
Aug 21, 2023 9.110 9.154 9.100 9.100 99,528 -0.06(-0.63%)
Aug 18, 2023 9.110 9.168 9.110 9.158 42,176 +0.00(+0.00%)
Aug 17, 2023 9.139 9.197 9.139 9.158 99,996 -0.03(-0.31%)
Aug 16, 2023 9.177 9.216 9.177 9.187 74,036 -0.03(-0.31%)
Aug 15, 2023 9.216 9.264 9.197 9.216 75,984 -0.07(-0.73%)
Aug 14, 2023 9.303 9.303 9.245 9.283 43,627 +0.01(+0.09%)
Aug 11, 2023 9.265 9.284 9.242 9.275 65,525 +0.00(+0.00%)
Aug 10, 2023 9.275 9.313 9.255 9.275 74,377 +0.00(+0.00%)
Aug 09, 2023 9.265 9.323 9.265 9.275 13,591 -0.02(-0.21%)
Aug 08, 2023 9.255 9.304 9.246 9.294 57,877 +0.03(+0.31%)
Aug 07, 2023 9.255 9.275 9.207 9.265 54,541 -0.01(-0.10%)
Aug 04, 2023 9.255 9.332 9.255 9.275 76,278 +0.00(+0.00%)
Aug 03, 2023 9.409 9.409 9.265 9.275 53,671 -0.14(-1.53%)
Aug 02, 2023 9.496 9.496 9.419 9.419 30,830 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.