Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.798 8.854 8.751 8.751 91,569 -0.11(-1.26%)
Oct 28, 2022 8.789 8.882 8.779 8.863 72,725 +0.05(+0.53%)
Oct 27, 2022 8.994 9.004 8.779 8.817 112,514 -0.17(-1.87%)
Oct 26, 2022 9.013 9.059 8.919 8.985 88,045 +0.08(+0.94%)
Oct 25, 2022 8.938 9.004 8.873 8.901 108,305 +0.01(+0.10%)
Oct 24, 2022 9.116 9.116 8.854 8.891 140,754 -0.24(-2.66%)
Oct 21, 2022 9.153 9.181 9.106 9.134 62,062 -0.04(-0.41%)
Oct 20, 2022 9.172 9.173 9.125 9.172 35,176 +0.05(+0.51%)
Oct 19, 2022 9.190 9.200 9.060 9.125 54,855 -0.08(-0.91%)
Oct 18, 2022 9.144 9.218 9.125 9.209 76,556 +0.08(+0.92%)
Oct 17, 2022 9.134 9.144 9.069 9.125 87,152 +0.02(+0.21%)
Oct 14, 2022 9.116 9.134 9.069 9.106 94,235 +0.00(+0.00%)
Oct 13, 2022 9.050 9.153 9.022 9.106 104,086 -0.03(-0.34%)
Oct 12, 2022 9.198 9.217 9.096 9.138 85,711 -0.06(-0.66%)
Oct 11, 2022 9.207 9.282 9.161 9.198 68,252 +0.05(+0.51%)
Oct 10, 2022 9.133 9.207 9.114 9.152 60,505 +0.00(+0.00%)
Oct 07, 2022 9.170 9.254 9.124 9.152 115,484 -0.06(-0.61%)
Oct 06, 2022 9.245 9.286 9.198 9.207 67,932 +0.01(+0.10%)
Oct 05, 2022 9.300 9.347 9.198 9.198 94,849 -0.17(-1.79%)
Oct 04, 2022 9.393 9.449 9.319 9.365 84,776 +0.09(+1.00%)
Oct 03, 2022 9.133 9.365 9.133 9.272 116,371 +0.23(+2.57%)
Sep 30, 2022 9.189 9.310 9.040 9.040 105,294 -0.17(-1.82%)
Sep 29, 2022 9.338 9.384 9.142 9.207 152,853 -0.17(-1.79%)
Sep 28, 2022 9.217 9.477 9.217 9.375 194,151 +0.18(+1.92%)
Sep 27, 2022 9.142 9.328 9.142 9.198 117,435 -0.03(-0.30%)
Sep 26, 2022 9.393 9.393 9.179 9.226 66,023 -0.16(-1.68%)
Sep 23, 2022 9.542 9.561 9.338 9.384 72,133 -0.20(-2.04%)
Sep 22, 2022 9.728 9.728 9.542 9.579 49,888 -0.15(-1.53%)
Sep 21, 2022 9.858 9.858 9.728 9.728 43,888 -0.11(-1.13%)
Sep 20, 2022 9.905 9.905 9.812 9.840 16,386 -0.14(-1.40%)
Sep 19, 2022 9.979 10.02 9.942 9.979 29,808 -0.05(-0.46%)
Sep 16, 2022 10.07 10.14 9.942 10.03 53,122 -0.14(-1.37%)
Sep 15, 2022 10.21 10.35 10.08 10.17 64,041 +0.02(+0.18%)
Sep 14, 2022 10.04 10.20 9.942 10.15 52,962 +0.11(+1.14%)
Sep 13, 2022 10.10 10.12 9.977 10.03 41,561 -0.17(-1.63%)
Sep 12, 2022 10.23 10.23 10.14 10.20 45,656 +0.02(+0.18%)
Sep 09, 2022 10.16 10.22 10.13 10.18 34,011 +0.03(+0.27%)
Sep 08, 2022 10.21 10.24 10.10 10.15 35,298 -0.09(-0.90%)
Sep 07, 2022 10.34 10.35 10.14 10.25 130,766 -0.06(-0.63%)
Sep 06, 2022 10.15 10.33 10.13 10.31 34,273 +0.11(+1.09%)
Sep 02, 2022 10.23 10.34 10.20 10.20 30,296 -0.01(-0.09%)
Sep 01, 2022 10.28 10.28 10.12 10.21 161,996 -0.13(-1.25%)
Aug 31, 2022 10.35 10.38 10.29 10.34 52,746 -0.01(-0.09%)
Aug 30, 2022 10.63 10.64 10.32 10.35 60,601 -0.14(-1.32%)
Aug 29, 2022 10.64 10.70 10.49 10.49 57,840 -0.17(-1.56%)
Aug 26, 2022 10.85 11.00 10.65 10.65 54,808 -0.26(-2.38%)
Aug 25, 2022 10.92 11.10 10.81 10.91 40,631 +0.06(+0.60%)
Aug 24, 2022 10.92 11.12 10.85 10.85 107,829 -0.09(-0.85%)
Aug 23, 2022 10.70 11.00 10.70 10.94 79,455 +0.22(+2.07%)
Aug 22, 2022 10.82 10.93 10.72 10.72 63,237 -0.20(-1.86%)
Aug 19, 2022 10.87 10.97 10.79 10.92 45,217 -0.06(-0.51%)
Aug 18, 2022 10.79 11.01 10.71 10.98 42,400 +0.20(+1.89%)
Aug 17, 2022 10.72 10.81 10.64 10.77 52,558 +0.02(+0.17%)
Aug 16, 2022 10.83 10.83 10.71 10.75 47,121 -0.07(-0.68%)
Aug 15, 2022 10.85 10.94 10.71 10.83 44,044 -0.05(-0.42%)
Aug 12, 2022 10.88 10.96 10.78 10.87 67,382 -0.01(-0.06%)
Aug 11, 2022 10.96 10.96 10.85 10.88 95,024 -0.08(-0.76%)
Aug 10, 2022 10.99 11.05 10.94 10.96 80,899 +0.03(+0.25%)
Aug 09, 2022 10.89 11.01 10.85 10.94 32,169 +0.00(+0.00%)
Aug 08, 2022 10.79 10.98 10.73 10.94 72,895 +0.16(+1.45%)
Aug 05, 2022 10.76 10.82 10.66 10.78 67,598 -0.05(-0.43%)
Aug 04, 2022 10.80 10.85 10.73 10.83 56,135 +0.01(+0.09%)
Aug 03, 2022 10.73 10.82 10.68 10.82 77,744 +0.16(+1.47%)
Aug 02, 2022 10.61 10.69 10.56 10.66 72,204 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.