Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.728 8.797 8.728 8.774 180,485 +0.02(+0.18%)
Oct 30, 2018 8.743 8.790 8.725 8.759 152,760 +0.00(+0.00%)
Oct 29, 2018 8.774 8.783 8.756 8.759 172,507 -0.02(-0.18%)
Oct 26, 2018 8.766 8.801 8.751 8.774 93,054 +0.02(+0.27%)
Oct 25, 2018 8.782 8.875 8.751 8.751 191,185 -0.05(-0.62%)
Oct 24, 2018 8.821 8.821 8.766 8.805 103,370 +0.04(+0.44%)
Oct 23, 2018 8.759 8.797 8.759 8.766 227,468 -0.02(-0.18%)
Oct 22, 2018 8.782 8.836 8.766 8.782 70,384 -0.01(-0.09%)
Oct 19, 2018 8.821 8.844 8.766 8.790 55,703 -0.03(-0.35%)
Oct 18, 2018 8.828 8.867 8.797 8.821 78,540 +0.00(+0.00%)
Oct 17, 2018 8.828 8.836 8.805 8.821 96,422 +0.01(+0.09%)
Oct 16, 2018 8.805 8.828 8.782 8.813 103,775 +0.02(+0.18%)
Oct 15, 2018 8.852 8.867 8.782 8.797 92,904 -0.08(-0.87%)
Oct 12, 2018 8.890 8.929 8.836 8.875 92,925 +0.03(+0.30%)
Oct 11, 2018 8.833 8.872 8.833 8.848 89,164 -0.01(-0.09%)
Oct 10, 2018 8.787 8.856 8.764 8.856 276,675 +0.03(+0.35%)
Oct 09, 2018 8.833 8.864 8.741 8.825 125,748 +0.00(+0.00%)
Oct 08, 2018 8.856 8.918 8.810 8.825 60,332 -0.06(-0.69%)
Oct 05, 2018 8.918 8.949 8.872 8.887 81,287 -0.07(-0.77%)
Oct 04, 2018 9.033 9.110 8.956 8.956 113,587 -0.12(-1.36%)
Oct 03, 2018 9.210 9.241 9.056 9.079 107,709 -0.18(-1.91%)
Oct 02, 2018 9.264 9.280 9.210 9.257 76,844 -0.02(-0.25%)
Oct 01, 2018 9.272 9.280 9.226 9.280 66,766 -0.01(-0.08%)
Sep 28, 2018 9.157 9.287 9.157 9.287 142,578 +0.09(+1.01%)
Sep 27, 2018 9.118 9.195 9.095 9.195 122,723 +0.08(+0.93%)
Sep 26, 2018 9.026 9.110 9.026 9.110 83,127 +0.08(+0.94%)
Sep 25, 2018 9.002 9.072 9.002 9.026 66,726 -0.02(-0.26%)
Sep 24, 2018 9.056 9.087 9.018 9.049 108,006 -0.07(-0.76%)
Sep 21, 2018 9.118 9.149 9.110 9.118 78,171 -0.02(-0.17%)
Sep 20, 2018 9.103 9.133 9.072 9.133 156,973 +0.05(+0.51%)
Sep 19, 2018 9.110 9.133 9.087 9.087 126,588 -0.04(-0.42%)
Sep 18, 2018 9.164 9.164 9.118 9.126 39,415 -0.05(-0.50%)
Sep 17, 2018 9.203 9.221 9.164 9.172 59,292 -0.05(-0.58%)
Sep 14, 2018 9.249 9.272 9.226 9.226 44,149 -0.05(-0.50%)
Sep 13, 2018 9.311 9.311 9.264 9.272 64,266 -0.00(-0.05%)
Sep 12, 2018 9.292 9.307 9.277 9.277 54,193 -0.02(-0.25%)
Sep 11, 2018 9.315 9.338 9.300 9.300 41,804 -0.04(-0.41%)
Sep 10, 2018 9.307 9.338 9.307 9.338 78,382 +0.02(+0.25%)
Sep 07, 2018 9.292 9.353 9.292 9.315 83,478 +0.02(+0.16%)
Sep 06, 2018 9.300 9.330 9.284 9.300 42,423 -0.02(-0.16%)
Sep 05, 2018 9.330 9.330 9.300 9.315 71,384 -0.02(-0.25%)
Sep 04, 2018 9.376 9.376 9.323 9.338 70,163 -0.03(-0.33%)
Aug 31, 2018 9.369 9.369 9.369 0 +0.01(+0.08%)
Aug 30, 2018 9.323 9.361 9.284 9.361 72,405 +0.03(+0.33%)
Aug 29, 2018 9.300 9.338 9.284 9.330 75,967 +0.04(+0.41%)
Aug 28, 2018 9.307 9.323 9.292 9.292 67,091 -0.02(-0.16%)
Aug 27, 2018 9.338 9.340 9.307 9.307 47,780 -0.04(-0.41%)
Aug 24, 2018 9.323 9.369 9.323 9.346 28,565 +0.01(+0.07%)
Aug 23, 2018 9.384 9.399 9.315 9.339 64,305 -0.07(-0.73%)
Aug 22, 2018 9.369 9.407 9.346 9.407 38,020 +0.06(+0.66%)
Aug 21, 2018 9.353 9.384 9.346 9.346 56,460 -0.02(-0.16%)
Aug 20, 2018 9.361 9.384 9.353 9.361 46,076 +0.00(+0.00%)
Aug 17, 2018 9.338 9.376 9.338 9.361 40,956 +0.02(+0.22%)
Aug 16, 2018 9.361 9.361 9.338 9.341 51,821 -0.03(-0.30%)
Aug 15, 2018 9.369 9.376 9.361 9.369 19,366 +0.01(+0.08%)
Aug 14, 2018 9.384 9.415 9.338 9.361 69,759 -0.03(-0.35%)
Aug 13, 2018 9.419 9.434 9.373 9.393 66,843 +0.00(+0.05%)
Aug 10, 2018 9.312 9.389 9.312 9.389 26,988 +0.09(+0.99%)
Aug 09, 2018 9.358 9.358 9.297 9.297 26,267 -0.05(-0.57%)
Aug 08, 2018 9.358 9.465 9.312 9.350 72,140 -0.01(-0.08%)
Aug 07, 2018 9.358 9.412 9.343 9.358 37,994 -0.01(-0.08%)
Aug 06, 2018 9.358 9.396 9.358 9.366 30,962 +0.01(+0.08%)
Aug 03, 2018 9.366 9.450 9.358 9.358 35,241 -0.02(-0.24%)
Aug 02, 2018 9.389 9.432 9.381 9.381 37,920 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.