Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.785 8.785 8.720 8.739 47,737 -0.03(-0.37%)
Oct 29, 2015 8.752 8.805 8.733 8.772 214,529 +0.05(+0.53%)
Oct 28, 2015 8.706 8.726 8.693 8.726 116,780 +0.02(+0.23%)
Oct 27, 2015 8.680 8.712 8.674 8.706 79,168 +0.04(+0.45%)
Oct 26, 2015 8.733 8.739 8.667 8.667 64,128 -0.05(-0.60%)
Oct 23, 2015 8.726 8.810 8.713 8.720 112,977 +0.03(+0.30%)
Oct 22, 2015 8.733 8.733 8.693 8.693 124,580 -0.03(-0.30%)
Oct 21, 2015 8.713 8.720 8.693 8.720 101,407 +0.01(+0.15%)
Oct 20, 2015 8.687 8.706 8.680 8.706 116,130 +0.03(+0.30%)
Oct 19, 2015 8.661 8.687 8.661 8.680 29,462 +0.01(+0.15%)
Oct 16, 2015 8.667 8.684 8.661 8.667 29,829 +0.01(+0.15%)
Oct 15, 2015 8.680 8.700 8.641 8.654 49,650 -0.05(-0.53%)
Oct 14, 2015 8.674 8.700 8.667 8.700 57,749 +0.03(+0.35%)
Oct 13, 2015 8.713 8.720 8.648 8.670 61,709 -0.04(-0.51%)
Oct 12, 2015 8.708 8.734 8.682 8.714 51,367 +0.01(+0.15%)
Oct 09, 2015 8.662 8.701 8.656 8.701 49,784 +0.03(+0.38%)
Oct 08, 2015 8.669 8.669 8.623 8.669 78,698 +0.01(+0.15%)
Oct 07, 2015 8.656 8.669 8.636 8.656 31,342 -0.01(-0.08%)
Oct 06, 2015 8.623 8.669 8.604 8.662 74,017 +0.05(+0.61%)
Oct 05, 2015 8.617 8.630 8.591 8.610 24,753 -0.02(-0.23%)
Oct 02, 2015 8.623 8.662 8.584 8.630 75,155 +0.02(+0.23%)
Oct 01, 2015 8.636 8.643 8.584 8.610 48,684 -0.01(-0.08%)
Sep 30, 2015 8.649 8.649 8.604 8.617 45,449 -0.03(-0.30%)
Sep 29, 2015 8.656 8.656 8.617 8.643 89,394 -0.01(-0.15%)
Sep 28, 2015 8.662 8.662 8.623 8.656 39,820 +0.01(+0.08%)
Sep 25, 2015 8.675 8.675 8.623 8.649 44,798 -0.02(-0.23%)
Sep 24, 2015 8.643 8.682 8.636 8.669 49,863 +0.05(+0.53%)
Sep 23, 2015 8.610 8.656 8.597 8.623 59,709 +0.01(+0.15%)
Sep 22, 2015 8.564 8.610 8.558 8.610 48,276 +0.06(+0.69%)
Sep 21, 2015 8.571 8.571 8.519 8.551 79,489 -0.01(-0.08%)
Sep 18, 2015 8.499 8.584 8.499 8.558 142,533 +0.04(+0.46%)
Sep 17, 2015 8.486 8.525 8.447 8.519 74,872 +0.07(+0.85%)
Sep 16, 2015 8.480 8.499 8.447 8.447 14,784 -0.03(-0.31%)
Sep 15, 2015 8.512 8.512 8.460 8.473 43,992 -0.02(-0.23%)
Sep 14, 2015 8.551 8.551 8.493 8.493 55,587 -0.04(-0.46%)
Sep 11, 2015 8.538 8.548 8.525 8.532 32,865 +0.01(+0.06%)
Sep 10, 2015 8.553 8.579 8.520 8.527 23,961 -0.03(-0.38%)
Sep 09, 2015 8.585 8.598 8.557 8.559 27,324 -0.03(-0.38%)
Sep 08, 2015 8.520 8.650 8.514 8.591 140,157 +0.09(+1.07%)
Sep 04, 2015 8.449 8.501 8.501 8.501 43,832 +0.03(+0.31%)
Sep 03, 2015 8.462 8.475 8.449 8.475 53,377 +0.03(+0.38%)
Sep 02, 2015 8.423 8.449 8.358 8.442 80,137 +0.03(+0.31%)
Sep 01, 2015 8.449 8.449 8.397 8.416 75,900 -0.01(-0.08%)
Aug 31, 2015 8.423 8.423 8.384 8.423 68,052 +0.03(+0.39%)
Aug 28, 2015 8.319 8.404 8.319 8.391 119,357 +0.06(+0.78%)
Aug 27, 2015 8.300 8.339 8.287 8.326 130,538 +0.03(+0.31%)
Aug 26, 2015 8.358 8.358 8.293 8.300 155,730 -0.04(-0.47%)
Aug 25, 2015 8.358 8.367 8.326 8.339 28,415 +0.01(+0.16%)
Aug 24, 2015 8.391 8.391 8.300 8.326 134,773 -0.08(-1.01%)
Aug 21, 2015 8.449 8.468 8.404 8.410 81,895 -0.03(-0.30%)
Aug 20, 2015 8.423 8.454 8.410 8.436 88,091 +0.01(+0.15%)
Aug 19, 2015 8.436 8.436 8.404 8.423 40,737 -0.02(-0.23%)
Aug 18, 2015 8.436 8.449 8.404 8.442 81,717 +0.00(+0.00%)
Aug 17, 2015 8.462 8.468 8.442 8.442 16,386 -0.01(-0.08%)
Aug 14, 2015 8.449 8.462 8.423 8.449 36,396 -0.01(-0.15%)
Aug 13, 2015 8.488 8.488 8.449 8.462 33,221 -0.02(-0.23%)
Aug 12, 2015 8.494 8.533 8.475 8.481 34,341 -0.03(-0.32%)
Aug 11, 2015 8.418 8.509 8.412 8.509 21,005 +0.11(+1.30%)
Aug 10, 2015 8.418 8.438 8.399 8.399 26,500 -0.04(-0.48%)
Aug 07, 2015 8.412 8.457 8.405 8.439 14,955 +0.01(+0.17%)
Aug 06, 2015 8.380 8.457 8.380 8.425 24,845 +0.03(+0.31%)
Aug 05, 2015 8.438 8.444 8.380 8.399 28,765 -0.03(-0.31%)
Aug 04, 2015 8.457 8.483 8.412 8.425 44,212 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.