Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.264 8.264 8.178 8.202 142,194 -0.04(-0.45%)
Oct 30, 2014 8.239 8.252 8.215 8.239 83,572 +0.00(+0.00%)
Oct 29, 2014 8.202 8.239 8.184 8.239 94,504 +0.04(+0.53%)
Oct 28, 2014 8.202 8.202 8.172 8.196 45,112 +0.01(+0.08%)
Oct 27, 2014 8.172 8.184 8.184 8.190 114,328 +0.01(+0.08%)
Oct 24, 2014 8.159 8.202 8.159 8.184 88,714 +0.01(+0.08%)
Oct 23, 2014 8.233 8.233 8.172 8.178 70,173 -0.05(-0.60%)
Oct 22, 2014 8.239 8.239 8.165 8.227 89,858 -0.01(-0.15%)
Oct 21, 2014 8.276 8.276 8.216 8.239 97,555 -0.02(-0.22%)
Oct 20, 2014 8.301 8.301 8.258 8.258 48,050 -0.03(-0.37%)
Oct 17, 2014 8.270 8.289 8.245 8.289 82,097 +0.03(+0.37%)
Oct 16, 2014 8.221 8.258 8.190 8.258 74,013 +0.07(+0.83%)
Oct 15, 2014 8.190 8.233 8.159 8.190 103,023 +0.02(+0.30%)
Oct 14, 2014 8.165 8.184 8.153 8.165 102,949 +0.00(+0.00%)
Oct 13, 2014 8.190 8.190 8.129 8.165 40,899 +0.00(+0.00%)
Oct 10, 2014 8.215 8.215 8.153 8.165 58,056 -0.03(-0.37%)
Oct 09, 2014 8.227 8.227 8.167 8.196 80,213 +0.01(+0.07%)
Oct 08, 2014 8.190 8.196 8.174 8.190 83,833 +0.02(+0.22%)
Oct 07, 2014 8.135 8.184 8.135 8.171 101,332 +0.05(+0.60%)
Oct 06, 2014 8.129 8.165 8.122 8.122 104,312 +0.01(+0.15%)
Oct 03, 2014 8.110 8.110 8.055 8.110 88,568 +0.03(+0.38%)
Oct 02, 2014 8.178 8.178 8.080 8.080 92,276 -0.08(-0.98%)
Oct 01, 2014 8.153 8.165 8.116 8.159 112,397 +0.03(+0.38%)
Sep 30, 2014 8.080 8.129 8.049 8.129 309,113 +0.07(+0.91%)
Sep 29, 2014 8.018 8.055 8.018 8.055 402,638 +0.06(+0.69%)
Sep 26, 2014 8.006 8.012 7.988 8.000 43,821 -0.01(-0.08%)
Sep 25, 2014 8.037 8.043 8.000 8.006 39,206 -0.01(-0.08%)
Sep 24, 2014 8.055 8.055 8.012 8.012 41,728 -0.03(-0.38%)
Sep 23, 2014 8.067 8.067 8.031 8.043 57,643 -0.01(-0.15%)
Sep 22, 2014 8.037 8.055 8.006 8.055 98,256 +0.02(+0.23%)
Sep 19, 2014 7.994 8.037 7.976 8.037 54,248 +0.07(+0.92%)
Sep 18, 2014 7.963 7.988 7.957 7.963 51,765 -0.01(-0.08%)
Sep 17, 2014 7.939 7.982 7.933 7.969 65,040 +0.03(+0.39%)
Sep 16, 2014 7.994 7.994 7.939 7.939 53,632 -0.04(-0.46%)
Sep 15, 2014 8.000 8.031 7.962 7.976 59,562 -0.01(-0.15%)
Sep 12, 2014 8.055 8.055 7.976 7.988 90,518 -0.07(-0.91%)
Sep 11, 2014 8.067 8.067 8.043 8.061 73,449 +0.01(+0.16%)
Sep 10, 2014 8.037 8.037 8.018 8.049 53,143 +0.03(+0.38%)
Sep 09, 2014 8.043 8.055 8.006 8.018 67,720 -0.02(-0.30%)
Sep 08, 2014 8.061 8.079 8.030 8.043 42,895 -0.01(-0.15%)
Sep 05, 2014 8.024 8.073 8.018 8.055 82,957 +0.05(+0.68%)
Sep 04, 2014 8.043 8.043 7.988 8.000 86,209 -0.04(-0.53%)
Sep 03, 2014 8.043 8.049 8.006 8.043 81,269 +0.01(+0.15%)
Sep 02, 2014 8.037 8.055 8.012 8.030 124,563 -0.02(-0.23%)
Aug 29, 2014 8.049 8.049 8.049 8.049 41,883 +0.02(+0.23%)
Aug 28, 2014 8.012 8.030 8.000 8.030 115,551 +0.02(+0.30%)
Aug 27, 2014 8.006 8.006 7.976 8.006 82,645 +0.02(+0.23%)
Aug 26, 2014 7.963 7.988 7.933 7.988 103,329 +0.05(+0.61%)
Aug 25, 2014 7.976 7.976 7.939 7.939 80,346 -0.04(-0.46%)
Aug 22, 2014 8.000 8.000 7.963 7.976 60,327 -0.02(-0.23%)
Aug 21, 2014 7.988 8.000 7.970 7.994 65,652 +0.02(+0.31%)
Aug 20, 2014 8.000 8.000 7.970 7.970 103,065 -0.03(-0.38%)
Aug 19, 2014 7.982 8.000 7.970 8.000 25,253 +0.03(+0.38%)
Aug 18, 2014 7.951 8.006 7.951 7.970 75,436 +0.01(+0.08%)
Aug 15, 2014 7.957 7.988 7.951 7.963 83,795 +0.02(+0.31%)
Aug 14, 2014 7.951 7.970 7.951 7.939 104,231 -0.01(-0.08%)
Aug 13, 2014 7.945 7.945 7.921 7.945 55,442 +0.02(+0.31%)
Aug 12, 2014 7.933 7.933 7.902 7.921 26,645 +0.01(+0.08%)
Aug 11, 2014 7.896 7.927 7.896 7.915 67,380 +0.02(+0.23%)
Aug 08, 2014 7.933 7.933 7.908 7.896 106,333 -0.01(-0.08%)
Aug 07, 2014 7.806 7.902 7.806 7.902 220,276 +0.05(+0.62%)
Aug 06, 2014 7.830 7.884 7.830 7.854 110,019 +0.04(+0.46%)
Aug 05, 2014 7.848 7.848 7.793 7.818 105,953 -0.02(-0.31%)
Aug 04, 2014 7.878 7.896 7.836 7.842 69,279 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.