Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.623 6.680 6.613 6.680 53,819 +0.07(+1.01%)
Oct 28, 2010 6.609 6.623 6.594 6.613 57,608 +0.01(+0.14%)
Oct 27, 2010 6.618 6.628 6.590 6.604 50,515 -0.01(-0.14%)
Oct 25, 2010 6.571 6.613 6.571 6.613 65,757 +0.04(+0.58%)
Oct 22, 2010 6.561 6.585 6.499 6.575 105,940 +0.02(+0.29%)
Oct 21, 2010 6.590 6.618 6.547 6.556 79,180 -0.03(-0.51%)
Oct 20, 2010 6.585 6.594 6.547 6.590 93,052 -0.01(-0.22%)
Oct 19, 2010 6.609 6.618 6.566 6.604 101,936 -0.03(-0.41%)
Oct 18, 2010 6.637 6.637 6.599 6.631 76,252 -0.01(-0.10%)
Oct 15, 2010 6.690 6.690 6.632 6.637 56,033 -0.05(-0.71%)
Oct 14, 2010 6.709 6.718 6.673 6.685 48,350 -0.01(-0.21%)
Oct 13, 2010 6.690 6.742 6.637 6.699 144,045 +0.02(+0.31%)
Oct 12, 2010 6.645 6.678 6.588 6.678 88,082 +0.01(+0.14%)
Oct 11, 2010 6.674 6.678 6.612 6.669 134,522 +0.00(+0.00%)
Oct 08, 2010 6.669 6.726 6.641 6.669 121,502 -0.03(-0.49%)
Oct 07, 2010 6.731 6.740 6.678 6.702 75,765 -0.02(-0.35%)
Oct 06, 2010 6.792 6.797 6.721 6.726 152,029 -0.07(-1.05%)
Oct 05, 2010 6.854 6.863 6.792 6.797 95,934 -0.06(-0.83%)
Oct 04, 2010 6.901 6.901 6.844 6.854 171,142 -0.05(-0.75%)
Oct 01, 2010 6.906 6.906 6.816 6.906 75,710 +0.06(+0.83%)
Sep 30, 2010 6.844 6.882 6.821 6.849 109,024 +0.01(+0.14%)
Sep 29, 2010 6.892 6.925 6.825 6.839 98,022 -0.05(-0.76%)
Sep 28, 2010 6.844 6.896 6.844 6.892 139,980 +0.03(+0.41%)
Sep 27, 2010 6.873 6.901 6.787 6.863 207,291 +0.01(+0.21%)
Sep 24, 2010 6.816 6.849 6.797 6.849 141,605 +0.02(+0.35%)
Sep 23, 2010 6.816 6.844 6.816 6.825 65,610 +0.02(+0.28%)
Sep 22, 2010 6.844 6.868 6.806 6.806 116,234 -0.02(-0.35%)
Sep 21, 2010 6.806 6.839 6.806 6.830 93,050 +0.03(+0.49%)
Sep 20, 2010 6.712 6.797 6.712 6.797 74,217 +0.09(+1.41%)
Sep 17, 2010 6.702 6.726 6.674 6.702 114,897 +0.00(+0.00%)
Sep 15, 2010 6.854 6.854 6.702 6.702 201,226 -0.16(-2.28%)
Sep 14, 2010 6.915 6.925 6.854 6.858 106,328 -0.04(-0.62%)
Sep 13, 2010 6.915 6.934 6.873 6.901 86,828 +0.01(+0.16%)
Sep 10, 2010 6.838 6.890 6.833 6.890 74,633 +0.08(+1.11%)
Sep 09, 2010 6.763 6.819 6.763 6.814 51,847 +0.05(+0.67%)
Sep 08, 2010 6.772 6.791 6.749 6.769 102,746 +0.02(+0.23%)
Sep 07, 2010 6.777 6.810 6.753 6.753 113,040 -0.04(-0.60%)
Sep 03, 2010 6.857 6.859 6.763 6.794 89,709 -0.06(-0.85%)
Sep 02, 2010 6.862 6.895 6.824 6.852 87,577 +0.01(+0.18%)
Sep 01, 2010 6.838 6.871 6.814 6.840 87,335 +0.03(+0.37%)
Aug 31, 2010 6.810 6.852 6.786 6.814 100,924 +0.02(+0.28%)
Aug 30, 2010 6.758 6.805 6.758 6.796 128,719 +0.04(+0.56%)
Aug 27, 2010 6.758 6.763 6.720 6.758 133,960 +0.01(+0.21%)
Aug 26, 2010 6.739 6.767 6.706 6.744 183,052 +0.01(+0.21%)
Aug 25, 2010 6.749 6.758 6.704 6.730 105,825 -0.00(-0.07%)
Aug 24, 2010 6.753 6.767 6.730 6.734 86,514 -0.02(-0.35%)
Aug 23, 2010 6.725 6.772 6.725 6.758 95,693 +0.05(+0.70%)
Aug 20, 2010 6.711 6.711 6.668 6.711 61,712 +0.00(+0.00%)
Aug 19, 2010 6.819 6.819 6.687 6.711 128,447 -0.05(-0.77%)
Aug 18, 2010 6.753 6.777 6.753 6.763 107,190 +0.01(+0.21%)
Aug 17, 2010 6.739 6.763 6.739 6.749 70,639 -0.00(-0.07%)
Aug 16, 2010 6.777 6.777 6.734 6.753 86,102 -0.01(-0.14%)
Aug 13, 2010 6.763 6.767 6.720 6.763 79,363 +0.04(+0.63%)
Aug 12, 2010 6.730 6.763 6.701 6.720 131,700 +0.01(+0.09%)
Aug 11, 2010 6.728 6.737 6.700 6.714 95,500 -0.01(-0.14%)
Aug 10, 2010 6.723 6.737 6.709 6.723 120,598 +0.02(+0.35%)
Aug 09, 2010 6.705 6.723 6.695 6.700 113,734 -0.01(-0.21%)
Aug 06, 2010 6.714 6.733 6.690 6.714 97,953 -0.00(-0.07%)
Aug 05, 2010 6.714 6.723 6.714 6.719 72,746 -0.01(-0.14%)
Aug 04, 2010 6.728 6.737 6.705 6.728 165,384 +0.00(+0.07%)
Aug 03, 2010 6.756 6.761 6.705 6.723 130,964 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.