Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.277 4.354 4.277 4.286 98,175 +0.03(+0.74%)
Oct 30, 2008 4.282 4.313 4.218 4.255 131,969 -0.03(-0.63%)
Oct 29, 2008 4.376 4.412 4.200 4.282 145,530 -0.10(-2.27%)
Oct 28, 2008 4.354 4.421 4.313 4.381 90,586 +0.05(+1.15%)
Oct 27, 2008 4.241 4.444 4.241 4.331 101,072 +0.01(+0.31%)
Oct 24, 2008 4.061 4.327 4.061 4.318 103,413 +0.06(+1.48%)
Oct 23, 2008 4.173 4.349 4.133 4.255 183,599 +0.25(+6.31%)
Oct 22, 2008 3.925 4.069 3.921 4.002 166,167 +0.08(+2.07%)
Oct 21, 2008 3.916 3.921 3.848 3.921 112,748 +0.00(+0.00%)
Oct 20, 2008 3.907 3.966 3.889 3.921 151,572 +0.10(+2.72%)
Oct 17, 2008 3.803 3.817 3.659 3.817 103,752 +0.07(+1.81%)
Oct 16, 2008 3.736 3.754 3.645 3.749 112,983 +0.11(+3.10%)
Oct 15, 2008 3.948 3.948 3.636 3.636 119,987 -0.34(-8.62%)
Oct 14, 2008 4.286 4.286 3.966 3.979 137,134 -0.14(-3.29%)
Oct 13, 2008 4.309 4.512 3.970 4.115 334,050 +0.21(+5.43%)
Oct 10, 2008 3.609 3.984 3.063 3.903 685,045 +0.02(+0.58%)
Oct 09, 2008 4.151 4.218 3.821 3.880 264,919 -0.20(-4.87%)
Oct 08, 2008 4.070 4.196 4.061 4.079 461,857 -0.01(-0.22%)
Oct 07, 2008 4.191 4.196 4.065 4.088 500,776 -0.05(-1.09%)
Oct 06, 2008 4.467 4.467 3.970 4.133 1,448,820 -0.22(-5.08%)
Oct 03, 2008 4.431 4.449 4.354 4.354 95,212 -0.05(-1.02%)
Oct 02, 2008 4.385 4.444 4.336 4.399 167,142 +0.01(+0.31%)
Oct 01, 2008 4.232 4.385 4.200 4.385 337,924 +0.15(+3.62%)
Sep 30, 2008 4.282 4.300 4.227 4.232 277,734 +0.00(+0.00%)
Sep 29, 2008 4.372 4.417 4.223 4.232 189,442 -0.23(-5.06%)
Sep 26, 2008 4.476 4.494 4.454 4.458 0 -0.04(-0.80%)
Sep 25, 2008 4.521 4.561 4.489 4.494 146,562 -0.04(-0.90%)
Sep 24, 2008 4.516 4.588 4.516 4.534 107,376 -0.05(-0.99%)
Sep 23, 2008 4.674 4.706 4.521 4.579 154,154 -0.13(-2.78%)
Sep 22, 2008 4.855 4.855 4.670 4.710 96,025 -0.08(-1.69%)
Sep 19, 2008 4.674 4.985 4.643 4.791 0 +0.26(+5.67%)
Sep 18, 2008 4.692 4.755 4.318 4.534 242,856 -0.23(-4.92%)
Sep 17, 2008 4.895 4.895 4.760 4.769 111,800 -0.14(-2.94%)
Sep 16, 2008 4.985 4.989 4.841 4.913 179,142 -0.07(-1.45%)
Sep 15, 2008 4.990 5.022 4.967 4.985 91,683 -0.02(-0.45%)
Sep 12, 2008 5.062 5.062 5.008 5.008 60,752 -0.02(-0.45%)
Sep 11, 2008 5.076 5.103 5.031 5.031 110,758 -0.07(-1.41%)
Sep 10, 2008 5.116 5.121 5.094 5.103 160,249 -0.06(-1.14%)
Sep 09, 2008 5.184 5.184 5.130 5.161 69,160 +0.00(+0.00%)
Sep 08, 2008 5.148 5.211 5.143 5.161 121,816 +0.02(+0.44%)
Sep 05, 2008 5.089 5.157 5.089 5.139 0 +0.03(+0.62%)
Sep 04, 2008 5.085 5.107 5.067 5.107 155,453 +0.01(+0.27%)
Sep 03, 2008 5.067 5.103 5.067 5.094 84,449 +0.02(+0.44%)
Sep 02, 2008 5.094 5.107 5.067 5.071 83,620 -0.00(-0.09%)
Aug 29, 2008 5.094 5.098 5.071 5.076 47,582 -0.02(-0.44%)
Aug 28, 2008 5.094 5.098 5.076 5.098 59,640 +0.02(+0.44%)
Aug 27, 2008 5.085 5.116 5.058 5.076 221,040 +0.01(+0.27%)
Aug 26, 2008 5.049 5.089 5.041 5.062 200,699 +0.00(+0.09%)
Aug 25, 2008 5.058 5.058 5.040 5.058 59,121 +0.01(+0.27%)
Aug 22, 2008 5.062 5.071 5.035 5.044 62,069 -0.02(-0.36%)
Aug 21, 2008 5.076 5.076 5.058 5.062 87,993 -0.01(-0.27%)
Aug 20, 2008 5.098 5.098 5.049 5.076 169,680 -0.01(-0.18%)
Aug 19, 2008 5.103 5.130 5.080 5.085 126,211 -0.03(-0.62%)
Aug 18, 2008 5.107 5.130 5.107 5.116 99,851 +0.01(+0.18%)
Aug 15, 2008 5.089 5.116 5.073 5.107 0 +0.04(+0.80%)
Aug 14, 2008 5.031 5.077 5.031 5.067 43,076 -0.00(-0.09%)
Aug 13, 2008 5.089 5.094 5.044 5.071 53,999 -0.03(-0.62%)
Aug 12, 2008 5.062 5.121 5.062 5.103 105,999 +0.03(+0.53%)
Aug 11, 2008 5.121 5.121 5.053 5.076 51,058 -0.04(-0.71%)
Aug 08, 2008 5.026 5.112 5.022 5.112 85,896 +0.09(+1.71%)
Aug 07, 2008 5.058 5.067 5.013 5.026 76,910 -0.03(-0.62%)
Aug 06, 2008 5.089 5.096 5.058 5.058 86,747 -0.05(-0.88%)
Aug 05, 2008 5.107 5.107 5.089 5.103 21,643 -0.00(-0.09%)
Aug 04, 2008 5.085 5.125 5.085 5.107 53,327 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.